CollectAI

close-crypto

2026/07/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260728 0 0.0231941311 0.0232669209 0.0229962025 0.0232669209 0 0.0232669209 up up correct
1INCH-USD.CC 1INCH 20260728 0 0.0834018245 0.0847455947 0.0818064324 0.0830639861 7173741 0.0830639861 down down correct
2GIVE-USD.CC 2GIVE 20260728 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260728 0 14281.736461872 14281.736461872 14186.674420902 14186.674420902 0 14186.674420902 down up incorrect
AAVE-USD.CC Aave 20260728 0 97.8512267319 101.6087450325 96.4697728013 100.7287632751 271362529 100.7287632751 up up correct
ABBC-USD.CC ABBC Coin 20260728 0 0.00292612413262 0.00293327981514 0.00284700342602 0.00288454723474 13 0.00288454723474 down down correct
ABL-USD.CC Airbloc 20260728 0 8.749677251E-5 8.749990901E-5 8.744724308E-5 8.747912032E-5 0 8.747912032E-5 down down correct
ABT-USD.CC Arcblock 20260728 0 0.1934641998 0.1935467909 0.1740557483 0.1799137387 143362 0.1799137387 down down correct
ABX-USD.CC Arbidex 20260728 0 0.00032696605771 0.00032714235426 0.00031995185052 0.0003263530582 4 0.0003263530582 down down correct
ABYSS-USD.CC Abyss Token 20260728 0 0.00265637264959 0.00269254043486 0.00261420907489 0.00268409284164 0 0.00268409284164 up up correct
ACES-USD.CC Aces 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260728 0 0.271123691 0.2724226451 0.2664989533 0.2688218932 1290824 0.2688218932 down down correct
ACOIN-USD.CC Acoin 20260728 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260728 0 0.00020660166916 0.00020660166916 0.00020660166916 0.00020660166916 0 0.00020660166916
ADA-USD.CC Cardano 20260728 0 0.1554338418 0.1628769181 0.1541008673 0.1615888591 320034342 0.1615888591 up up correct
ADC-USD.CC AudioCoin 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260728 0 0.0110266052 0.0110872901 0.010978853 0.0110582787 170221 0.0110582787 up up correct
ADP-USD.CC Adappter Token 20260728 0 0.00029119772845 0.00032426356377 0.00026022120531 0.00029133020804 445103 0.00029133020804 up up correct
ADS-USD.CC Adshares 20260728 0 0.4127501259 0.4128592958 0.4020174545 0.4104712848 94134 0.4104712848 down down correct
ADX-USD.CC AdEx 20260728 0 0.0536669434 0.0562059945 0.052868654 0.0543339095 2837455 0.0543339095 up down incorrect
ADZ-USD.CC Adzcoin 20260728 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260728 0 0.0058967334092 0.00639446645006 0.00580665736271 0.0063335134792 3784 0.0063335134792 up up correct
AERGO-USD.CC Aergo 20260728 0 0.0164647461 0.0182820577 0.0126794953 0.0155332306 3275327 0.0155332306 down up incorrect
aEth-USD.CC ankrETH 20260728 0 2302.4632514522 2349.5748723921 2302.4632514522 2349.5748723921 0 2349.5748723921 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260728 0 0.158443909 0.1602264792 0.1562728008 0.1571193179 1009440 0.1571193179 down down correct
AGIX-USD.CC Singularity NET 20260728 0 0.0635624258 0.0635634765 0.0620935894 0.0624685011 0 0.0624685011 down down correct
AGLD-USD.CC Adventure Gold 20260728 0 0.1498658613 0.1504575493 0.143333618 0.1443669118 7502581 0.1443669118 down down correct
AION-USD.CC Aion 20260728 0 4.995182572E-5 4.996064319E-5 4.993391115E-5 4.993952334E-5 32882 4.993952334E-5 down up incorrect
AKT-USD.CC Akash Network 20260728 0 0.4416696625 0.4466769751 0.4309658379 0.4464694449 3520360 0.4464694449 up down incorrect
ALEPH-USD.CC aleph.im 20260728 0 0.0101216985 0.0101805051 0.00996092253292 0.0100174231 85535 0.0100174231 down down correct
ALGO-USD.CC Algorand 20260728 0 0.0799992021 0.0813845826 0.078679062 0.079905407 22196597 0.079905407 down down correct
ALIAS-USD.CC Alias 20260728 0 0.0445965526 0.045971597 0.0439352206 0.0453241322 96 0.0453241322 up up correct
ALICE-USD.CC My Neighbor Alice 20260728 0 0.1148643476 0.1204348622 0.1148638956 0.1185388867 5124983 0.1185388867 up up correct
ALPA-USD.CC Alpaca City 20260728 0 0.0135099338 0.0135158162 0.0134091434 0.0134361179 18 0.0134361179 down down correct
ALPACA-USD.CC Alpaca Finance 20260728 0 0.00053799428012 0.00055047445889 0.00053392588359 0.00054788443882 0 0.00054788443882 up up correct
ALPHA-USD.CC Alpha Finance 20260728 0 0.0005169999785721 0.0005169999785721 0.0003710000019055 0.0003739999956451 8677 0.0003739999956451 down down correct
AMB-USD.CC Ambrosus 20260728 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260728 0 0.00023956455002 0.00024284624256 0.0002384256571 0.00023981294704 59519 0.00023981294704 up down incorrect
AMN-USD.CC Amon 20260728 0 4.09693959E-6 4.09914861E-6 4.00905039E-6 4.0892586E-6 0 4.0892586E-6 down down correct
AMO-USD.CC AMO Coin 20260728 0 0.00021645754345 0.00022640942471 0.00020903169234 0.00021834058436 80737 0.00021834058436 up up correct
AMP-USD.CC Amp 20260728 0 0.00040912856795 0.00041632223985 0.00040540610416 0.00040583883784 3011429 0.00040583883784 down up incorrect
AMS-USD.CC AmsterdamCoin 20260728 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260728 0 0.0001877483703 0.00018775764481 0.00018765513904 0.000187681248 0 0.000187681248 down down correct
ANI-USD.CC Animecoin 20260728 0 0.00035753867415 0.00035753867415 0.000355096389 0.00035584510826 0 0.00035584510826 down down correct
ANKR-USD.CC Ankr 20260728 0 0.00334500577094 0.00360656802426 0.00329122068048 0.00346321992601 11457606 0.00346321992601 up up correct
ANT-USD.CC Aragon 20260728 0 0.13166538 0.13166538 0.1272641241 0.1272641241 0 0.1272641241 down down correct
APE-USD.CC SpaceApesInuErc 20260728 0 0.1488624778 0.1557253546 0.146865608 0.1521253766 6197 0.1521253766 up down incorrect
APE3-USD.CC ApeCoin 20260728 0 0.1487775505 0.1557706198 0.1472485355 0.1522237408 18943713 0.1522237408 up down incorrect
API3-USD.CC API3 20260728 0 0.2109358655 0.2110837273 0.1944898904 0.1952442248 13890827 0.1952442248 down down correct
APT21794-USD.CC Aptos 20260728 0 0.5918218855 0.5923496313 0.5766414843 0.5860968214 33374397 0.5860968214 down down correct
AR-USD.CC Arweave 20260728 0 1.8086570927 1.8099128871 1.7655598462 1.786155585 6389544 1.786155585 down up incorrect
ARB-USD.CC ARbit 20260728 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260728 0 0.00182366901275 0.0018246523153 0.00178454693263 0.00182024997832 30 0.00182024997832 down down correct
ARCONA-USD.CC Arcona 20260728 0 0.0034531407803 0.00438858595792 0.0030486893849 0.00438760295699 3 0.00438760295699 up up correct
ARDR-USD.CC Ardor 20260728 0 0.0198606734 0.0216155927 0.019322833 0.0195010072 2030228 0.0195010072 down down correct
ARGUS-USD.CC Argus 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260728 0 0.00864922988913 0.00864922988913 0.00844002918809 0.00849308319265 0 0.00849308319265 down down correct
ARK-USD.CC Ark 20260728 0 0.0975487531 0.098011641 0.0951672539 0.0964331977 621266 0.0964331977 down down correct
ARPA-USD.CC ARPA Chain 20260728 0 0.00804225516888 0.00817119626257 0.00801157922291 0.00811995690492 5402893 0.00811995690492 up down incorrect
ARRR-USD.CC Pirate 20260728 0 0.2107536842 0.2135633996 0.2078557476 0.2102285111 70803 0.2102285111 down down correct
ARX-USD.CC ARCS 20260728 0 0.0109559401 0.0110530496 0.0108090125 0.0108838216 121742 0.0108838216 down down correct
ASAFE-USD.CC AllSafe 20260728 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260728 0 0.00467572597916 0.00469675440669 0.00463684515262 0.00464559025931 21501 0.00464559025931 down down correct
AST-USD.CC AirSwap 20260728 0 0.0043 0.0045 0.0042 0.0043 9163 0.0043
ATA-USD.CC Automata 20260728 0 0.0005957740122 0.00059580781055 0.00057844358045 0.00058283526914 566218 0.00058283526914 down up incorrect
ATB-USD.CC ATBCoin 20260728 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260728 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260728 0 1.3011754624 1.3135265605 1.2858890646 1.3036041926 30566915 1.3036041926 up up correct
ATT-USD.CC Attila 20260728 0 0.0004131589472 0.0004131589472 0.0004131589472 0.0004131589472 0 0.0004131589472
AUC-USD.CC Auctus 20260728 0 0.00039916797267 0.00039938319971 0.000390604861 0.00039841960823 4 0.00039841960823 down down correct
AUCTION-USD.CC Bounce Token 20260728 0 2.9451892268 3.018828476 2.8801032203 2.9856881364 7051401 2.9856881364 up up correct
AUDIO-USD.CC Audius 20260728 0 0.0125558381 0.0126467093 0.012438006 0.0125302899 1848366 0.0125302899 down down correct
AUR-USD.CC Auroracoin 20260728 0 0.0299440084 0.0307098798 0.0291477565 0.0306418443 33 0.0306418443 up up correct
AUTO1-USD.CC Auto 20260728 0 1.9336511538 1.9412212461 1.9274032127 1.9412212461 0 1.9412212461 up up correct
AUTOFARM-USD.CC Auto 20260728 0 1.9336511538 1.9412212461 1.9274032127 1.9412212461 0 1.9412212461 up up correct
AV-USD.CC AvatarCoin 20260728 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260728 0 6.396166342 6.616779848 6.3656507024 6.5642017941 223989437 6.5642017941 up down incorrect
AVT-USD.CC Aventus 20260728 0 0.423560066 0.4235601251 0.392013907 0.4163926144 6544 0.4163926144 down up incorrect
AXE-USD.CC Axe 20260728 0 0.000645716201 0.000645716201 0.000645716201 0.000645716201 0 0.000645716201
AXIOM-USD.CC Axiom 20260728 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260728 0 0.8431734972 0.8488369388 0.8286544225 0.8378226348 14371895 0.8378226348 down down correct
AZUKI-USD.CC Azuki 20260728 0 0.00034731044235 0.00034731044235 0.00033524291526 0.00033943117375 0 0.00033943117375 down down correct
B2M-USD.CC Bit2Me 20260728 0 0.0056778654068 0.00581585038899 0.00559811398546 0.00576868660261 29410 0.00576868660261 up up correct
B3X-USD.CC Bnext Token 20260728 0 4.765743538E-5 4.888469892E-5 4.764807004E-5 4.84826911E-5 197 4.84826911E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260728 0 0.00226804612478 0.00226804612478 0.00223825493026 0.00223825493026 0 0.00223825493026 down down correct
BADGER-USD.CC Badger 20260728 0 0.3448452127 0.3514049452 0.3444516571 0.3498351407 979901 0.3498351407 up up correct
BAKE-USD.CC BakerySwap 20260728 0 0.00067884799862 0.00067985897172 0.00066903630529 0.00067637953605 0 0.00067637953605 down down correct
BAL-USD.CC Balancer 20260728 0 0.1159680098 0.1183367377 0.1126964578 0.113295008 536429 0.113295008 down down correct
BAMBOO-USD.CC BambooDeFi 20260728 0 0.00019551586514 0.00019552354716 0.00019415889599 0.00019419300406 0 0.00019419300406 down down correct
BAN-USD.CC Banano 20260728 0 0.00034884934894 0.00035355389359 0.000348719356 0.00035132182057 0 0.00035132182057 up down incorrect
BAND-USD.CC Band Protocol 20260728 0 0.1543932757 0.156567809 0.1485380249 0.1497722874 2660511 0.1497722874 down down correct
BAT-USD.CC Basic Attention Token 20260728 0 0.0704227028 0.0705515619 0.0688793223 0.0696239282 4516283 0.0696239282 down down correct
BCA-USD.CC Bitcoin Atom 20260728 0 0.0359169405 0.039604709 0.0335763854 0.0377344393 0 0.0377344393 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260728 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260728 0 211.7222823945 214.6962717344 209.4299804203 214.0526711653 95600056 214.0526711653 up down incorrect
BCN-USD.CC Bytecoin 20260728 0 1.100725722E-5 2.997446959E-5 1.100725722E-5 2.040726372E-5 0 2.040726372E-5 up up correct
BCNT-USD.CC Bincentive 20260728 0 0.0010562181264 0.00114128718152 0.00105348253448 0.00112494836086 0 0.00112494836086 up up correct
BEAM-USD.CC Beam 20260728 0 0.00837830418333 0.00857181528483 0.00816678928751 0.00818891732924 7193 0.00818891732924 down down correct
BEPRO-USD.CC BetProtocol 20260728 0 0.00011852843997 0.00011852843997 7.803250352E-5 9.908955345E-5 2188 9.908955345E-5 down down correct
BERN-USD.CC BERNcash 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260728 0 0.1070903694 0.1070903694 0.1044332372 0.1044332372 0 0.1044332372 down down correct
BETH-USD.CC Beacon ETH 20260728 0 1893.6724314004 1929.9809533134 1860.7064107887 1920.26023841 1543245 1920.26023841 up up correct
BF-USD.CC Bitforex 20260728 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260728 0 0.2222885198 0.2222885198 0.2216446742 0.2216446742 0 0.2216446742 down up incorrect
BIDAO-USD.CC Bidao 20260728 0 0.0001020231551 0.0001020231551 9.898144646E-5 9.898144646E-5 0 9.898144646E-5 down down correct
BIFI-USD.CC BiFi 20260728 0 0.00171556776295 0.00171631474015 0.00163725043722 0.00165540090644 320 0.00165540090644 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260728 0 0.00037563761785 0.00037663471209 0.00036553293683 0.00036756003545 0 0.00036756003545 down down correct
BIT1-USD.CC BitDAO 20260728 0 0.4400400929 0.4400400929 0.4208489046 0.4208489046 0 0.4208489046 down up incorrect
BITB-USD.CC Bean Cash 20260728 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 11 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260728 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260728 0 0.00048802412759 0.0005231834143 0.00048782512673 0.00049927982697 62 0.00049927982697 up up correct
BITCOIVA-USD.CC Bitcoiva 20260728 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260728 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260728 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260728 0 0.0015942964675 0.0015942964675 0.00157165475656 0.00157165475656 0 0.00157165475656 down down correct
BLK-USD.CC BlackCoin 20260728 0 0.030581115 0.0313496689 0.0301153832 0.0312802161 140 0.0312802161 up up correct
BLOCK-USD.CC Blocknet 20260728 0 0.00330867372361 0.00330867372361 0.00330867372361 0.00330867372361 0 0.00330867372361
BLU-USD.CC BlueCoin 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260728 0 5.459094359E-5 5.509828669E-5 5.436441011E-5 5.501234139E-5 0 5.501234139E-5 up up correct
BLZ-USD.CC Bluezelle 20260728 0 0.00634262556671 0.00635420479302 0.00593692184362 0.00602025817361 91259 0.00602025817361 down down correct
BMI-USD.CC Bridge Mutual 20260728 0 0.0005564759244 0.00055677597018 0.00054453817936 0.0005554326373 4 0.0005554326373 down down correct
BMX-USD.CC BitMart Token 20260728 0 0.0455545661 0.0591408049 0.0454428804 0.0588771692 4668928 0.0588771692 up up correct
BNB-USD.CC Binance Coin 20260728 0 565.746127633 574.6143170185 562.9065506267 570.487180989 987867906 570.487180989 up up correct
BNSD-USD.CC BNSD Finance 20260728 0 9.313343339E-5 9.313343339E-5 9.313343339E-5 9.313343339E-5 0 9.313343339E-5
BNT-USD.CC Bancor 20260728 0 0.2786148308 0.2813792537 0.2744682952 0.279209289 2609611 0.279209289 up down incorrect
BOND-USD.CC BarnBridge 20260728 0 0.0466168584 0.0469186448 0.0455157112 0.0468913155 2 0.0468913155 up up correct
BONDLY-USD.CC Bondly 20260728 0 0.00011574192331 0.00011574192331 0.00011138579983 0.00011263522931 0 0.00011263522931 down down correct
BORA-USD.CC BORA 20260728 0 0.0208688986 0.021581412 0.0199403501 0.0206506501 275185 0.0206506501 down down correct
BOSON-USD.CC Boson Protocol 20260728 0 0.0222272116 0.0222475347 0.0214285393 0.0221137298 33235 0.0221137298 down down correct
BOUTS-USD.CC BoutsPro 20260728 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260728 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260728 0 0.0284478094 0.0298717839 0.0203276521 0.0204278962 31 0.0204278962 down down correct
BSV-USD.CC Bitcoin SV 20260728 0 13.1877113585 13.191456592 12.825437895 12.953777995 8136880 12.953777995 down down correct
BSW-USD.CC Biswap USD 20260728 0 0.00034075892846 0.0003658124591 0.00033933298932 0.00036580353104 79 0.00036580353104 up up correct
BTA-USD.CC Bata 20260728 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260728 0 63723.48828125 64026.921875 62714.8046875 63871.36328125 24128738898 63871.36328125 up up correct
BTC2-USD.CC Bitcoin 2 20260728 0 0.0801212548 0.0804152107 0.0797108954 0.0799043555 10465 0.0799043555 down down correct
BTCB-USD.CC Bitcoin BEP2 20260728 0 63713.951627907 63986.217184588 62840.026382367 63834.121217494 37800413 63834.121217494 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260728 0 0.00923624520647 0.00923624520647 0.00895459013398 0.00903715073963 0 0.00903715073963 down down correct
BTCZ-USD.CC BitcoinZ 20260728 0 1.962176402E-5 1.968248739E-5 1.955137105E-5 1.968123735E-5 0 1.968123735E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260728 0 0.3635152309 0.3665464123 0.3581573811 0.3653758416 0 0.3653758416 up up correct
BTR-USD.CC Bitrue Coin 20260728 0 0.00968715562811 0.00990834561316 0.00955005183386 0.0095738202178 380350 0.0095738202178 down down correct
BTRS-USD.CC Bitball Treasure 20260728 0 0.00499469333914 0.00499545629532 0.00499209714963 0.0049929905982 4280 0.0049929905982 down down correct
BTS-USD.CC BitShares 20260728 0 0.00104696182277 0.00107334072717 0.00104300378636 0.00107334029659 63486 0.00107334029659 up up correct
BTT-USD.CC BitTorrent 20260728 0 2.6466846E-7 2.8152353E-7 2.6131733E-7 2.6475107E-7 8514805 2.6475107E-7 up up correct
BUB-USD.CC Bubble 20260728 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260728 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260728 0 0.00055506497368 0.00055506497368 0.00055506497368 0.00055506497368 0 0.00055506497368
BUSD-USD.CC Binance USD 20260728 0 0.9995284443 1.0016582852 0.9981451911 0.9996287773 506521 0.9996287773 up down incorrect
BUZZ-USD.CC BUZZCoin 20260728 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260728 0 0.00010127293846 0.00010153927835 9.595815463E-5 9.597655105E-5 38 9.597655105E-5 down down correct
C2-USD.CC Coin2.1 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260728 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260728 0 0.0116297953 0.012296541 0.0115368576 0.0118069915 8697769 0.0118069915 up up correct
CAB-USD.CC Cabbage 20260728 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260728 0 1.3790756313 1.3805525554 1.3546980488 1.3777958787 20770846 1.3777958787 down down correct
CANN-USD.CC CannabisCoin 20260728 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260728 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260728 0 0.00059385828445 0.00065374421095 0.00053568184822 0.00065374421095 0 0.00065374421095 up down incorrect
CBK-USD.CC Commerzbank AG 20260728 0 0.167717908 0.1710369854 0.1609157147 0.1679708705 1898884 0.1679708705 up down incorrect
CBP-USD.CC CashBackPro 20260728 0 0.00859300600717 0.00859300600717 0.00815986567273 0.00818790290359 0 0.00818790290359 down down correct
CEL-USD.CC Celsius 20260728 0 0.0062543951423 0.011174872 0.0054096814973 0.0110834557 563 0.0110834557 up down incorrect
CELO-USD.CC Celo 20260728 0 0.0632533468 0.0649876568 0.0627854137 0.0637755679 2750347 0.0637755679 up down incorrect
CERE-USD.CC Cere Network 20260728 0 0.00019585608523 0.00019721254457 0.00019289708847 0.00019666871758 1037 0.00019666871758 up down incorrect
CF-USD.CC Californium 20260728 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260728 0 0.0428402427 0.0429598061 0.041974442 0.0425835158 7272698 0.0425835158 down down correct
CHAIN-USD.CC Chain Games 20260728 0 0.00393299212253 0.00393769271127 0.00376334505555 0.00392479083828 275 0.00392479083828 down down correct
CHESS-USD.CC ChessCoin 20260728 0 0.04077482 0.0409642884 0.0401538443 0.0408522342 0 0.0408522342 up down incorrect
CHI-USD.CC XAYA 20260728 0 0.0112511526 0.0126914056 0.0109004921 0.0116469329 0 0.0116469329 up up correct
CHR-USD.CC Chromia 20260728 0 0.0122640092 0.012465839 0.0118255939 0.0122585457 1921695 0.0122585457 down down correct
CHSB-USD.CC SwissBorg 20260728 0 0.1388813212 0.1455883502 0.1368042018 0.1410644932 301661 0.1410644932 up up correct
CHZ-USD.CC Chiliz 20260728 0 0.0131350142 0.0136790465 0.0130227684 0.0136021993 26702550 0.0136021993 up up correct
CJ-USD.CC Cryptojacks 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260728 0 0.00083989227491 0.00086638903469 0.00083122530348 0.00085877921403 1986346 0.00085877921403 up down incorrect
CLAM-USD.CC Clams 20260728 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260728 0 0.4013771342 0.4013771342 0.3973146408 0.3992532108 0 0.3992532108 down down correct
CLT-USD.CC Cexlt 20260728 0 0.3289946886 0.3290622802 0.3288805745 0.3289458885 0 0.3289458885 down down correct
CLUB-USD.CC ClubCoin 20260728 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260728 0 0.002085648216 0.00210444851455 0.0020050890434 0.0020642566248 55232 0.0020642566248 down down correct
CNB-USD.CC Coinsbit Token 20260728 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260728 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260728 0 0.00455349098018 0.00455349098018 0.00455349098018 0.00455349098018 0 0.00455349098018
COMP5692-USD.CC Compound Coin 20260728 0 16.6366264735 16.7184146679 16.3564544433 16.4149281198 8307933 16.4149281198 down down correct
CONX-USD.CC Concoin 20260728 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260728 0 4598.1185199642 4685.6717505491 4521.1956395095 4685.6717505491 0 4685.6717505491 up up correct
CORX-USD.CC CorionX 20260728 0 2.312755609E-5 2.312755609E-5 2.282444088E-5 2.306499927E-5 0 2.306499927E-5 down down correct
COS-USD.CC Contentos 20260728 0 0.0002299295372 0.00025476158118 0.0001845793993 0.00025321288295 2049338 0.00025321288295 up up correct
COT-USD.CC CoTrader 20260728 0 2.01142304E-6 2.01250758E-6 1.96827318E-6 2.007652E-6 5 2.007652E-6 down down correct
COTI-USD.CC COTI 20260728 0 0.0112603332 0.0144653122 0.0105577559 0.0109802412 150292696 0.0109802412 down down correct
COVAL-USD.CC Circuits of Value 20260728 0 1.507493078E-5 2.035165161E-5 1.507493078E-5 1.821676456E-5 0 1.821676456E-5 up up correct
CPOOL-USD.CC Clearpool 20260728 0 0.0187246904 0.0187264866 0.0181176875 0.0186639538 591385 0.0186639538 down down correct
CRDT-USD.CC CRDT 20260728 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260728 0 0.4411609798 0.4411609798 0.4265544198 0.4385461243 0 0.4385461243 down down correct
CRO-USD.CC Crypto.com Coin 20260728 0 0.0555952279 0.0560071214 0.0548187957 0.0554976665 7371514 0.0554976665 down down correct
CRPT-USD.CC Crypterium 20260728 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260728 0 0.0104975579 0.0105030478 0.0102203416 0.0102395325 10372 0.0102395325 down down correct
CRW-USD.CC Crown 20260728 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260728 0 3.89417271E-5 3.894931743E-5 3.001247133E-5 3.883351679E-5 494 3.883351679E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260728 0 0.0716348444 0.0716349311 0.0682738438 0.0700021722 2303266 0.0700021722 down up incorrect
CTSI-USD.CC Cartesi 20260728 0 0.0214723766 0.0218046767 0.021182761 0.0215681537 530681 0.0215681537 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260728 0 0.151371089 0.1514150833 0.148 0.148 0 0.148 down down correct
CVC-USD.CC Civic 20260728 0 0.0186255701 0.0186967146 0.0180616388 0.0183118532 1317903 0.0183118532 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260728 0 0.00197213039149 0.00197213039149 0.00195317339478 0.00195317339478 0 0.00195317339478 down down correct
CVT-USD.CC CyberVein 20260728 0 8.31966724E-5 8.31966724E-5 5.216076708E-5 5.230199709E-5 0 5.230199709E-5 down down correct
CVX-USD.CC Convex Finance 20260728 0 1.3461564602 1.3961812793 1.3323135269 1.3635903313 5000907 1.3635903313 up up correct
CWS-USD.CC Crowns 20260728 0 0.00570593498169 0.00572340329926 0.00502105684868 0.0051443907964 1104 0.0051443907964 down down correct
CXO-USD.CC CargoX 20260728 0 0.1572631671 0.1576811814 0.1511349771 0.1511349771 32378 0.1511349771 down down correct
CXT-USD.CC Coinonat 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260728 0 0.00748945223729 0.00749017334131 0.00732905307805 0.00735632051065 622025 0.00735632051065 down up incorrect
DAI-USD.CC Dai 20260728 0 0.9998378428 1.0002174146 0.9980927958 0.9994698997 50530433 0.9994698997 down down correct
DAO-USD.CC GameDAO 20260728 0 0.0233108225 0.0238582753 0.0224333196 0.0234682711 1102342 0.0234682711 up down incorrect
DAPP-USD.CC LiquidApps 20260728 0 6.09255687E-6 6.09584191E-6 5.9618569E-6 6.08113448E-6 1 6.08113448E-6 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260728 0 0.00211660679308 0.00268708873284 0.00201487163695 0.00208890335958 519927 0.00208890335958 down up incorrect
DARA-USD.CC Immutable 20260728 0 0.00128728046606 0.00128728046606 0.00126906657811 0.00126906657811 0 0.00126906657811 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260728 0 0.00026535327524 0.00026985958856 0.00025915712529 0.00026699528112 3959 0.00026699528112 up down incorrect
DASH-USD.CC Dash 20260728 0 31.2204920212 31.7794926867 30.0197981602 31.3672805919 46562206 31.3672805919 up down incorrect
DBC-USD.CC DeepBrain Chain 20260728 0 0.00015935767177 0.00019882191387 0.00015930767467 0.0001709978722 12519 0.0001709978722 up up correct
DCR-USD.CC Decred 20260728 0 11.2024377362 11.981312956 11.0932804124 11.6365625847 2682100 11.6365625847 up up correct
DEGO-USD.CC DeroGold 20260728 0 0.0210090889 0.0214380079 0.0169843776 0.0207704276 355275 0.0207704276 down down correct
DEM-USD.CC Deutsche eMark 20260728 0 0.00191131968652 0.00191131968652 0.00125480763405 0.00127674351361 4 0.00127674351361 down down correct
DENT-USD.CC Dent 20260728 0 2.791236069E-5 3.78149675E-5 2.622410666E-5 2.661724941E-5 586103 2.661724941E-5 down down correct
DEP-USD.CC DEAPcoin 20260728 0 0.00095353367092 0.0009628380942 0.00092717390528 0.00092772167258 131736 0.00092772167258 down down correct
DERO-USD.CC Dero 20260728 0 0.069942464 0.0748852123 0.0656979543 0.0657438784 0 0.0657438784 down down correct
DEUS-USD.CC DEUS Finance 20260728 0 2.6960568997 2.6961381339 2.6438296042 2.6645122353 109 2.6645122353 down up incorrect
DEXE-USD.CC DeXe 20260728 0 2.6419004447 3.5375855967 2.6280218474 2.9914601509 308316823 2.9914601509 up down incorrect
DFL-USD.CC DeFi Land 20260728 0 1.317701194E-5 1.324281296E-5 1.316961659E-5 1.324281296E-5 0 1.324281296E-5 up up correct
DFT-USD.CC DraftCoin 20260728 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260728 0 0.00426990051997 0.0046196408715 0.00367807932938 0.00409226540463 8019327 0.00409226540463 down up incorrect
DGC-USD.CC Digitalcoin 20260728 0 0.00127421312434 0.00127957832339 0.00125480763405 0.00127674351361 2 0.00127674351361 up down incorrect
DHT-USD.CC dHEDGE 20260728 0 0.023510672 0.0237422896 0.0232259143 0.0236965299 0 0.0236965299 up up correct
DIA-USD.CC DIA 20260728 0 0.1300269609 0.1306087777 0.1140601933 0.120027508 12811936 0.120027508 down down correct
DIAMOND-USD.CC Diamond 20260728 0 1.1283989891 1.13144878 1.080611805 1.1130783627 16095 1.1130783627 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260728 0 0.00012799594162 0.00012801502869 0.00012373960769 0.00012675726103 36 0.00012675726103 down down correct
DIP-USD.CC Dipper Network 20260728 0 0.00134474743132 0.0013452297654 0.00131589936932 0.00132342950344 3 0.00132342950344 down down correct
DKA-USD.CC dKargo 20260728 0 0.00369563735378 0.00375716270499 0.00339390588154 0.00349036683166 1575309 0.00349036683166 down down correct
DLC-USD.CC Dollarcoin 20260728 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260728 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260728 0 0.00505951018383 0.00515496689149 0.00493434609053 0.00509997538681 10331 0.00509997538681 up up correct
DODO-USD.CC DODO 20260728 0 0.0187189993 0.0197016347 0.017342337 0.017342337 9677389 0.017342337 down up incorrect
DOGE-USD.CC Dogecoin 20260728 0 0.0703343905 0.0712768963 0.0693407484 0.0707504566 576281369 0.0707504566 up down incorrect
DOGEC-USD.CC DogeCash 20260728 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260728 0 0.7573706069 0.7703832417 0.7529786636 0.7609036741 92126673 0.7609036741 up up correct
DPI-USD.CC DeFi Pulse Index 20260728 0 40.0806926309 41.1193060433 39.6772795977 41.1186971329 0 41.1186971329 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260728 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260728 0 0.00635225026969 0.00674190492445 0.00608675665282 0.00643997426935 1 0.00643997426935 up up correct
DSLA-USD.CC DSLA Protocol 20260728 0 2.756019072E-5 2.940657987E-5 2.52873289E-5 2.52873289E-5 0 2.52873289E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260728 0 0.00126170500838 0.00127126293321 0.00125368844433 0.00127126293321 0 0.00127126293321 up down incorrect
DUSK-USD.CC Dusk Network 20260728 0 0.0602431692 0.0645026366 0.0591556434 0.0610457501 3853448 0.0610457501 up down incorrect
DVI-USD.CC Dvision Network 20260728 0 5.53709856E-5 0.0001107298431 5.510427859E-5 0.0001107298431 0 0.0001107298431 up down incorrect
DYDX-USD.CC dYdX 20260728 0 0.1156780704 0.1177106338 0.1132973171 0.1171224812 2349088 0.1171224812 up up correct
DYP-USD.CC DeFi Yield Protocol 20260728 0 0.00183285175647 0.00186156309511 0.0018261666959 0.00186156309511 0 0.00186156309511 up up correct
EDRC-USD.CC EDRCoin 20260728 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260728 0 0.00438642490957 0.00509496331476 0.00438642490957 0.00509496331476 0 0.00509496331476 up up correct
EGG-USD.CC Nestree 20260728 0 0.00146699631036 0.00147089734194 0.00146699631036 0.00147089734194 0 0.00147089734194 up up correct
EGLD-USD.CC Elrond 20260728 0 2.7397349862 2.8246954405 2.7196304539 2.7386987869 4274961 2.7386987869 down down correct
ELF-USD.CC aelf 20260728 0 0.0593398392 0.0612540482 0.0584659748 0.0592547619 1029968 0.0592547619 down up incorrect
ELON-USD.CC Dogelon Mars 20260728 0 3.08923E-8 3.108915E-8 2.909986E-8 3.023779E-8 5112326 3.023779E-8 down down correct
EMC-USD.CC Emercoin 20260728 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260728 0 0.0252618916 0.025803981 0.0251285068 0.0255318534 2921877 0.0255318534 up down incorrect
ENS-USD.CC Ethereum Name Service 20260728 0 4.3497169517 4.3694402626 4.2339030346 4.3260355682 16636022 4.3260355682 down up incorrect
ENT-USD.CC Eternity 20260728 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260728 0 0.0623230549 0.0627691587 0.0610736619 0.0623754025 26297 0.0623754025 up up correct
EOSDAC-USD.CC eosDAC 20260728 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260728 0 0.2487826273 0.2489440081 0.2282967989 0.2374992643 3054 0.2374992643 down down correct
ERG-USD.CC Ergo 20260728 0 0.2011386921 0.2088630255 0.1995330593 0.2085738578 105648 0.2085738578 up up correct
ERSDL-USD.CC UnFederalReserve 20260728 0 2.39774845E-6 2.39848517E-6 2.30546602E-6 2.33793102E-6 3 2.33793102E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260728 0 0.00027303155208 0.00027317876774 0.00026717436957 0.00027251966957 1 0.00027251966957 down down correct
ETC-USD.CC Ethereum Classic 20260728 0 6.7908283455 6.7955883234 6.6586660822 6.7401093317 30378304 6.7401093317 down down correct
ETH-USD.CC Ethereum 20260728 0 1890.6345214844 1926.5040283203 1856.3415527344 1919.9484863281 11476069704 1919.9484863281 up down incorrect
ETHIX-USD.CC EthicHub 20260728 0 0.0300424576 0.0311861693 0.029347523 0.0299165783 381 0.0299165783 down up incorrect
ETHW-USD.CC ETHPoW USD 20260728 0 0.23148499429226 0.23312899470329 0.22764499485493 0.22940699756145 1504096 0.22940699756145 down down correct
ETN-USD.CC Electroneum 20260728 0 0.0007187062039 0.00072211311548 0.00071094929831 0.00071882836432 281239 0.00071882836432 up up correct
EUC-USD.CC Eurocoin 20260728 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260728 0 1.2025303079 1.2025303079 1.2024389201 1.2024389201 0 1.2024389201 down up incorrect
EVIL-USD.CC Evil Coin 20260728 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260728 0 0.3035015432 0.3036407684 0.2749983142 0.2755780196 94068 0.2755780196 down down correct
eXRD-USD.CC E-RADIX 20260728 0 0.00099416574028 0.0010146075994 0.00098389125246 0.00099538323181 0 0.00099538323181 up up correct
FARM-USD.CC Harvest Finance 20260728 0 5.7347336235 5.7684512999 5.3155855873 5.4095813285 215641 5.4095813285 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260728 0 0.3323203161 0.3324290237 0.3271057082 0.3284966361 216042 0.3284966361 down down correct
FET-USD.CC Fetch.AI 20260728 0 0.1440279766 0.1440358742 0.1377651217 0.138972703 178901876 0.138972703 down down correct
FIDA-USD.CC Bonfida 20260728 0 0.0183231063 0.0183877497 0.0177427548 0.017975489 6304233 0.017975489 down down correct
FIL-USD.CC Filecoin [Futures] 20260728 0 0.6940880923 0.706562124 0.6872265207 0.7053983998 57134686 0.7053983998 up up correct
FIO-USD.CC FIO Protocol 20260728 0 0.00093512041036 0.0009356917385 0.00091092259015 0.00093445306409 505070 0.00093445306409 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260728 0 0.00123829403378 0.00128931981431 0.00123805069186 0.00128737825632 29 0.00128737825632 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260728 0 0.00732516001247 0.00741664148076 0.00703131153917 0.00716901523183 111525 0.00716901523183 down down correct
FIRO-USD.CC Firo 20260728 0 0.6856167481 0.6955117122 0.6295088684 0.6319259138 362201 0.6319259138 down down correct
FIS-USD.CC Stafi 20260728 0 0.00458939139538 0.00466781173806 0.00409257492959 0.00459467529775 97044 0.00459467529775 up up correct
FLIXX-USD.CC Flixxo 20260728 0 0.00743242513081 0.00743643261385 0.00727298176174 0.00741849073962 0 0.00741849073962 down down correct
FLM1-USD.CC Flamingo 20260728 0 0.00528492572464 0.00528592482088 0.00528300779988 0.00528367550963 0 0.00528367550963 down down correct
FLOKI-USD.CC Floki Inu 20260728 0 2.070792283E-5 2.106722576E-5 2.043539898E-5 2.082798887E-5 13836695 2.082798887E-5 up up correct
FLOW-USD.CC Flow 20260728 0 0.0238332461 0.0264311057 0.0236853178 0.0259951981 5784908 0.0259951981 up up correct
FOR-USD.CC The Force Protocol 20260728 0 5.493668625E-5 5.493668625E-5 5.493668625E-5 5.493668625E-5 0 5.493668625E-5
FORTH-USD.CC Ampleforth Governance Token 20260728 0 0.1561387671 0.1706580403 0.151259754 0.1581941636 1046787 0.1581941636 up up correct
FOX-USD.CC SmartFox 20260728 0 0.00401650489131 0.0040936608375 0.00398990753907 0.00409366017777 1103 0.00409366017777 up up correct
FRAX-USD.CC Frax 20260728 0 0.9919720211 0.9929914064 0.9919381671 0.9926838496 77273 0.9926838496 up up correct
FRC-USD.CC Freicoin 20260728 0 0.002606434632 0.002606434632 0.00188221145107 0.00191511527041 158 0.00191511527041 down down correct
FREE-USD.CC FREE Coin 20260728 0 1.766607E-8 1.767825E-8 1.643588E-8 1.646115E-8 59345 1.646115E-8 down down correct
FRN-USD.CC Francs 20260728 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260728 0 0.0125772614 0.0125772614 0.0124586905 0.0125323359 0 0.0125323359 down down correct
FRST-USD.CC FirstCoin 20260728 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260728 0 0.0282392737 0.0286841599 0.0282104653 0.0286817093 15 0.0286817093 up up correct
FTC-USD.CC Feathercoin 20260728 0 0.00063710656217 0.00063901225375 0.00062740381702 0.00063842616401 0 0.00063842616401 up up correct
FTT-USD.CC FTX Token 20260728 0 0.2034166203 0.2063790114 0.2021014323 0.2048170627 2020990 0.2048170627 up up correct
FTX-USD.CC FintruX Network 20260728 0 0.00028645201499 0.00028660646681 0.00028030693132 0.00028591497165 7 0.00028591497165 down down correct
FUN-USD.CC FunFair 20260728 0 0.00499606934978 0.00508721036759 0.00488999366135 0.00499488196836 2353826 0.00499488196836 down down correct
FUSE-USD.CC Fuse Network 20260728 0 0.0029923807175 0.00300065786134 0.00298724269776 0.00299127412245 66411 0.00299127412245 down down correct
FXS-USD.CC Frax Share USD 20260728 0 0.2577762332 0.2592686405 0.2532227205 0.2547984093 380400 0.2547984093 down up incorrect
GAL-USD.CC Galatasaray Fan Token 20260728 0 0.9198031258 0.9366395815 0.8908196737 0.9095462666 868607 0.9095462666 down down correct
GALA-USD.CC Gala 20260728 0 0.00185430094537 0.00186047542454 0.00179157901046 0.0018317018646 35752034 0.0018317018646 down down correct
GAS-USD.CC Gas 20260728 0 0.9696574656 0.9753460407 0.9452549886 0.9654773889 3233757 0.9654773889 down down correct
GB-USD.CC GoldBlocks 20260728 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260728 0 4.75554096 6.3826475316 4.6846720644 5.6027307227 6071 5.6027307227 up up correct
GEEQ-USD.CC GEEQ 20260728 0 0.00354292935166 0.00354292935166 0.00302198755404 0.00311508592377 0 0.00311508592377 down down correct
GENE1-USD.CC Genopets 20260728 0 0.00334291143208 0.00335396579942 0.00313458722329 0.00313458722329 263 0.00313458722329 down down correct
GFARM2-USD.CC Gains Farm v2 20260728 0 613.554716094 618.7524573363 610.2245350321 616.2956555858 0 616.2956555858 up down incorrect
GHST-USD.CC Aavegotchi 20260728 0 0.0444467852 0.0456500457 0.0439857348 0.0452272425 181132 0.0452272425 up up correct
GLC-USD.CC GoldCoin 20260728 0 0.00127416292769 0.00191154178645 0.00125480763405 0.00127674351361 20 0.00127674351361 up up correct
GLEEC-USD.CC Gleec Coin 20260728 0 0.0499114418 0.0499166685 0.0498647795 0.0498711156 0 0.0498711156 down down correct
GLM-USD.CC Golem 20260728 0 0.1015125977 0.1015986942 0.0962579321 0.0968179912 4021656 0.0968179912 down down correct
GLMR-USD.CC Moonbeam 20260728 0 0.00781265515197 0.00790878655594 0.00748874824198 0.00777118958589 3659243 0.00777118958589 down down correct
GMX11857-USD.CC GMX 20260728 0 6.7692519481 7.109154481 6.5084727022 6.944882904 4507744 6.944882904 up up correct
GNO-USD.CC Gnosis 20260728 0 106.6709914563 108.1792174665 105.5380524103 108.1440421696 1059663 108.1440421696 up up correct
GOD-USD.CC Bitcoin God 20260728 0 0.3283243429 0.3283243429 0.3283243429 0.3283243429 0 0.3283243429
GOF-USD.CC Golff 20260728 0 0.00181141021758 0.00181141021758 0.00179083934736 0.00179083934736 0 0.00179083934736 down down correct
GRIN-USD.CC Grin 20260728 0 0.0120092741 0.0122892219 0.0114939545 0.0117960565 3252 0.0117960565 down up incorrect
GRLC-USD.CC Garlicoin 20260728 0 0.00390355630034 0.00390355630034 0.00390355630034 0.00390355630034 0 0.00390355630034
GRS-USD.CC Groestlcoin 20260728 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260728 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260728 0 6.6263249069 6.6413504268 6.5011472871 6.5765725378 2978879 6.5765725378 down down correct
GTO-USD.CC Gifto 20260728 0 2.654899017E-5 2.654899017E-5 2.555492884E-5 2.555492884E-5 0 2.555492884E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260728 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260728 0 0.00505649430961 0.00505649430961 0.00505649430961 0.00505649430961 0 0.00505649430961
GUSD-USD.CC Gemini Dollar 20260728 0 0.9992315712 1.000882297 0.9978876322 1.0000347988 709560 1.0000347988 up up correct
HAKKA-USD.CC Hakka Finance 20260728 0 0.00177971845045 0.00180795564882 0.00177113688436 0.00180795564882 0 0.00180795564882 up up correct
HBAR-USD.CC Hedera Hashgraph 20260728 0 0.0681170307 0.0688574394 0.0670874514 0.0683536552 42129552 0.0683536552 up up correct
HBD-USD.CC Hive Backed Dollar 20260728 0 0.9014384484 0.9105718418 0.8896351583 0.9075256877 1358 0.9075256877 up up correct
HBN-USD.CC HoboNickels 20260728 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260728 0 0.00012821002531 0.00012947254 0.00012777183545 0.0001288007983 22 0.0001288007983 up up correct
HEDG-USD.CC HedgeTrade 20260728 0 1.19902383E-6 1.19967033E-6 1.17330189E-6 1.19677588E-6 2 1.19677588E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260728 0 0.0137553495 0.0138531954 0.013698438 0.0138202913 11 0.0138202913 up up correct
HELMET-USD.CC Helmet Insure 20260728 0 0.00191753777452 0.00191753777452 0.00189373691035 0.00190924322022 0 0.00190924322022 down down correct
HEX-USD.CC HEX 20260728 0 0.00053114798139 0.00059506728547 0.00052217882777 0.000591815701 94696 0.000591815701 up up correct
HEZ-USD.CC Hermez Network 20260728 0 3.1096899629 3.1373365039 3.0964112928 3.1341909157 0 3.1341909157 up up correct
HGET-USD.CC Hedget 20260728 0 0.0796488627 0.0796835427 0.0695421891 0.0696250775 0 0.0696250775 down down correct
HIBS-USD.CC Hiblocks 20260728 0 9.521496E-6 1.877886429E-5 6.99186564E-6 8.28420766E-6 13610 8.28420766E-6 down down correct
HIGH-USD.CC Highstreet 20260728 0 0.023982999846339 0.024980999529362 0.022975999861956 0.024974999949336 83635189 0.024974999949336 up up correct
HMQ-USD.CC Humaniq 20260728 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260728 0 0.00150561642339 0.0019520499294 0.00147720603029 0.00194400421306 8738 0.00194400421306 up up correct
HNST-USD.CC Honest 20260728 0 0.0003322259136 0.000607953126 0.00027642365685 0.0004429193724 0 0.0004429193724 up up correct
HNT-USD.CC Helium 20260728 0 0.1848885458 0.1857698378 0.1797455501 0.1834123511 2579697 0.1834123511 down up incorrect
HNY-USD.CC Honey 20260728 0 0.9038409087 0.9038409087 0.8855876484 0.8995262547 0 0.8995262547 down down correct
HOGE-USD.CC Hoge Finance 20260728 0 3.34680641E-6 3.34680641E-6 2.58991322E-6 2.78724249E-6 8318 2.78724249E-6 down up incorrect
HOPR-USD.CC HOPR 20260728 0 0.0130286859 0.0134894772 0.0125016575 0.0131903403 91129 0.0131903403 up up correct
HOT-USD.CC Hydro Protocol 20260728 0 0.00032639334998 0.00034733809278 0.00032588056948 0.00033978074332 0 0.00033978074332 up up correct
HOT1-USD.CC Holo 20260728 0 0.00032688515524 0.00036138232682 0.000326550061 0.00034083475369 12362736 0.00034083475369 up up correct
HPY-USD.CC Hyper Pay 20260728 0 0.00016058830509 0.00016058830509 3.894875036E-5 3.895337332E-5 2 3.895337332E-5 down down correct
HT-USD.CC Huobi Token 20260728 0 0.0341274226 0.0805868919 0.0340029882 0.0805518993 701 0.0805518993 up up correct
HTR-USD.CC Hathor Network 20260728 0 0.00269197091661 0.00270892066924 0.00267597232572 0.00268960533063 61690 0.00268960533063 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260728 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260728 0 0.0784472349 0.0790715106 0.0766120297 0.0790088397 90178 0.0790088397 up up correct
HVCO-USD.CC High Voltage 20260728 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260728 0 0.00192217368439 0.00196647857869 0.00169550392298 0.00174342865397 178 0.00174342865397 down down correct
HYDRA-USD.CC HYDRA 20260728 0 0.0257759408 0.0257882012 0.0253643939 0.0255711956 606 0.0255711956 down down correct
HYVE-USD.CC Hyve 20260728 0 0.0002335428095 0.0002335428095 0.00020435533682 0.00020581560951 0 0.00020581560951 down down correct
IBANK-USD.CC iBank 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260728 0 0.00069015487663 0.00069022765192 0.00068661221592 0.00068789418562 133624 0.00068789418562 down down correct
ICHI-USD.CC ICHI 20260728 0 0.0930662077 0.0933434861 0.0915883736 0.0932693174 0 0.0932693174 up up correct
ICOB-USD.CC ICOBID 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260728 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260728 0 2.0960718905 2.1295321555 2.0819015562 2.1151163305 29119121 2.1151163305 up down incorrect
ICX-USD.CC ICON 20260728 0 0.0216080245 0.022004284 0.0212623546 0.0214373891 841250 0.0214373891 down down correct
ID-USD.CC Infinite Divs 20260728 0 0.0137010889 0.0137010889 0.0132498343 0.0134370057 88 0.0134370057 down down correct
IDEX-USD.CC IDEX 20260728 0 0.00126525130384 0.0019199507222 0.00114820468568 0.00175179890485 248958 0.00175179890485 up up correct
IDLE-USD.CC IDLE 20260728 0 0.00036872061958 0.00036891942974 0.00036081067675 0.00036802933817 11 0.00036802933817 down down correct
IETHEREUM-USD.CC iEthereum 20260728 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260728 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260728 0 2.8231979819 2.8311741291 2.7379666698 2.8003455235 1380363 2.8003455235 down down correct
IMS-USD.CC Independent Money System 20260728 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260728 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260728 0 0.2643186231 0.2886052906 0.2607583946 0.2634022342 28785 0.2634022342 down down correct
INJ-USD.CC Injective Protocol 20260728 0 4.7198386618 4.7542626417 4.5378228696 4.6205109828 63139512 4.6205109828 down down correct
INXT-USD.CC Internxt 20260728 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260728 0 15.4517078651 15.4517078651 14.8403366163 15.0121184381 0 15.0121184381 down down correct
IOST-USD.CC IOST 20260728 0 0.00064649150252 0.00068046248038 0.0006200070102 0.00062298201155 6952144 0.00062298201155 down down correct
IOTX-USD.CC IoTeX 20260728 0 0.00238438814503 0.00244570820731 0.00213015901264 0.00214745230117 3137656 0.00214745230117 down down correct
IQ-USD.CC Everipedia 20260728 0 0.00069116375239 0.00069597519952 0.00068405447136 0.00068946363804 454209 0.00068946363804 down down correct
IRIS-USD.CC IRISnet 20260728 0 0.0001523390938 0.00015730793614 0.00014752906863 0.00015699968311 318 0.00015699968311 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260728 0 0.2306070012 0.2310822888 0.2300122524 0.2306239462 418572 0.2306239462 up down incorrect
ITAM-USD.CC ITAM Games 20260728 0 0.00614166625154 0.00614166625154 0.00604238538183 0.00604238538183 0 0.00604238538183 down down correct
IXC-USD.CC Ixcoin 20260728 0 0.0184760903 0.0184760903 0.0183925195 0.0183966533 0 0.0183966533 down down correct
JADE-USD.CC Jade Currency 20260728 0 0.00028262618103 0.00028534735443 0.00028262618103 0.00028534735443 0 0.00028534735443 up up correct
JASMY-USD.CC JasmyCoin 20260728 0 0.00429775789173 0.00441129803357 0.00422921267146 0.00436856970052 6518998 0.00436856970052 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260728 0 0.00533212614977 0.00536468086164 0.00533182708665 0.00536464187459 0 0.00536464187459 up down incorrect
JFC-USD.CC JFIN 20260728 0 0.0541022344 0.0567945001 0.0540219398 0.0542231491 21598 0.0542231491 up up correct
JFI-USD.CC JackPool finance 20260728 0 9.6184094426 9.6225974046 9.6135795079 9.6156338534 5 9.6156338534 down down correct
JGN-USD.CC Juggernaut 20260728 0 0.00236539022815 0.00238506592297 0.00233891120499 0.00238324437743 0 0.00238324437743 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260728 0 0.00090399328088 0.00090448070426 0.00088380325131 0.00090229846448 51 0.00090229846448 down down correct
JST-USD.CC JUST 20260728 0 0.1030614223 0.1038560645 0.098836676 0.1006854366 35094383 0.1006854366 down up incorrect
JUP-USD.CC Jupiter 20260728 0 0.00027092340877 0.00027092340877 0.00025955514668 0.0002649651621 528 0.0002649651621 down down correct
JUV-USD.CC Juventus Fan Token 20260728 0 0.3081990319 0.3111201308 0.3054275366 0.3102410683 2803916 0.3102410683 up down incorrect
KAI-USD.CC kaicoin 20260728 0 0.00020819214107 0.00021313355532 0.0001987596612 0.00019976523843 5288 0.00019976523843 down up incorrect
KAN-USD.CC BitKan 20260728 0 0.00059841186597 0.00060841278542 0.00059629592806 0.00060227907983 92611 0.00060227907983 up down incorrect
KAVA-USD.CC Kava 20260728 0 0.0451838337 0.0454255792 0.0447849067 0.0450414623 9049816 0.0450414623 down down correct
KCS-USD.CC KuCoin Shares 20260728 0 6.7016904376 6.7191455157 6.5227254902 6.6987609343 3239245 6.6987609343 down down correct
KDA-USD.CC Kadena 20260728 0 0.00460231809591 0.00477377307409 0.00454481541352 0.0046286637994 5831 0.0046286637994 up up correct
KDAG-USD.CC King DAG 20260728 0 0.0004429678848 0.00044332775272 0.00038643817359 0.00038755445085 0 0.00038755445085 down down correct
KDG-USD.CC Kingdom Game 4.0 20260728 0 1.854244012E-5 1.854244012E-5 1.854244012E-5 1.854244012E-5 0 1.854244012E-5
KEEP-USD.CC Keep network 20260728 0 0.0396479149 0.061360096 0.0394377992 0.0607265953 10020 0.0607265953 up up correct
KEX-USD.CC Kira Network 20260728 0 0.00293469847454 0.00293469847454 0.00290148427941 0.00290148427941 0 0.00290148427941 down down correct
KEYFI-USD.CC KeyFi 20260728 0 0.00048274728909 0.00048274728909 0.00039817869176 0.00040324009409 0 0.00040324009409 down down correct
KIN-USD.CC Kin 20260728 0 3.8772631E-7 4.2925345E-7 3.3997724E-7 3.6552892E-7 11652 3.6552892E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260728 0 1.1265E-10 1.1585E-10 1.1001E-10 1.1582E-10 156195 1.1582E-10 up up correct
KLAY-USD.CC Klaytn 20260728 0 0.0264951776 0.028092701 0.0257293806 0.0267929094 6859 0.0267929094 up up correct
KLIMA-USD.CC Klima DAO 20260728 0 0.00162878056963 0.00163981323144 0.00160900758503 0.00161604231924 0 0.00161604231924 down down correct
KLV-USD.CC Klever 20260728 0 0.00041278119857 0.00041294743168 0.00040335943558 0.00040628651671 109797 0.00040628651671 down down correct
KMD-USD.CC Komodo 20260728 0 0.00699370204397 0.0786260191 0.00699370204397 0.078324692 0 0.078324692 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260728 0 0.1061339798 0.1065183544 0.1048230355 0.105392751 3031366 0.105392751 down up incorrect
KOBO-USD.CC Kobocoin 20260728 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260728 0 0.8752319885 0.875291432 0.845990997 0.8471997623 3284 0.8471997623 down down correct
KRL-USD.CC Kryll 20260728 0 0.1241313108 0.1243719676 0.1235381871 0.1242221462 16886 0.1242221462 up up correct
KSM-USD.CC Kusama 20260728 0 3.011621035 3.0494291231 2.9584554691 2.9859123301 3470101 2.9859123301 down down correct
KTON-USD.CC Darwinia Commitment Token 20260728 0 1.2602300036 1.2605209005 1.1928348107 1.1955867583 539 1.1955867583 down down correct
KUJI-USD.CC Kujira 20260728 0 0.0125486229 0.0125486229 0.0120639331 0.0120639331 0 0.0120639331 down up incorrect
KURT-USD.CC Kurrent 20260728 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260728 0 0.00063710656217 0.0006397891617 0.00062740381702 0.0006383717568 15 0.0006383717568 up up correct
LAYER-USD.CC UniLayer 20260728 0 0.00069574684954 0.00069574684954 0.00061288532862 0.00066438480711 0 0.00066438480711 down down correct
LAZIO-USD.CC Lazio Fan Token 20260728 0 0.3438246912 0.3472446972 0.3374456575 0.3401103742 1248304 0.3401103742 down down correct
LBK-USD.CC Liberbank 20260728 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260728 0 0.00129900556426 0.00129900556426 0.00125480763405 0.00127674351361 22 0.00127674351361 down down correct
LCX-USD.CC LCX 20260728 0 0.0202956944 0.0210102197 0.0199495494 0.0210102119 162971 0.0210102119 up up correct
LDO-USD.CC Leonardo SPA 20260728 0 0.3872697959 0.3909152183 0.3663476677 0.367703102 40076606 0.367703102 down down correct
LET-USD.CC LinkEye 20260728 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260728 0 0.00204193012685 0.00205069073909 0.00202088308563 0.00205069073909 0 0.00205069073909 up down incorrect
LINEAR-USD.CC Linear 20260728 0 1.070362314E-5 1.075431619E-5 1.017500766E-5 1.02428966E-5 0 1.02428966E-5 down down correct
LINK-USD.CC Chainlink 20260728 0 8.3622408236 8.43658261 8.2028838764 8.4258761653 227387476 8.4258761653 up up correct
LINKA-USD.CC LINKA 20260728 0 0.00022302413954 0.00022402345219 0.00021966027722 0.00022341065592 475 0.00022341065592 up down incorrect
LIT1-USD.CC Litentry 20260728 0 0.0857744136 0.0890181854 0.0835019696 0.0835233224 5416 0.0835233224 down up incorrect
LIVE-USD.CC Live Stars 20260728 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260728 0 0.1734639543 0.1758116453 0.1708685073 0.1758116453 0 0.1758116453 up up correct
LOOKS-USD.CC LooksRare 20260728 0 0.00015226466723 0.00018067007307 0.00013328381813 0.00017606202748 0 0.00017606202748 up up correct
LOOM-USD.CC Loom Network 20260728 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260728 0 1.360625092 1.394437379 1.3423674097 1.3864136938 7910978 1.3864136938 up down incorrect
LRC-USD.CC Loopring 20260728 0 0.0108446701 0.0110908284 0.0106720383 0.0107569796 3151955 0.0107569796 down down correct
LSK-USD.CC Lisk 20260728 0 0.0753053689 0.0754535493 0.0735992019 0.0744898059 1883077 0.0744898059 down down correct
LTC-USD.CC Litecoin 20260728 0 45.9995137171 46.6346642263 45.9020460409 46.134527478 182962017 46.134527478 up up correct
LTCR-USD.CC Litecred 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260728 0 0.00209412901408 0.00223774174636 0.00192102628759 0.00196360477492 11154 0.00196360477492 down down correct
LTX-USD.CC Lattice Token 20260728 0 0.0110789993 0.0112981307 0.0109378925 0.0112398594 45703 0.0112398594 up up correct
LUN-USD.CC Lunyr 20260728 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260728 0 0.0406214157 0.0412007712 0.0401348813 0.0408125273 3547017 0.0408125273 up up correct
MAN-USD.CC Matrix AI Network 20260728 0 0.00169076455646 0.0017057156625 0.00159328261512 0.00165721383218 18682 0.00165721383218 down down correct
MANA-USD.CC Decentraland 20260728 0 0.0660126556 0.068949893 0.0652092113 0.0674485687 12536484 0.0674485687 up down incorrect
MANNA-USD.CC Manna 20260728 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260728 0 0.00095257076706 0.00095867889319 0.00094785495392 0.00095410913686 591870 0.00095410913686 up up correct
MAPS-USD.CC MAPS 20260728 0 0.00140428909718 0.00140428909718 0.00137520502409 0.00137520502409 0 0.00137520502409 down up incorrect
MARSCOIN-USD.CC Marscoin 20260728 0 0.063925319 0.0640343939 0.0636945475 0.0640272394 9489 0.0640272394 up up correct
MASQ-USD.CC MASQ 20260728 0 0.00938979414583 0.00948203039395 0.00912773104771 0.00912773104771 0 0.00912773104771 down down correct
MATH-USD.CC MATH 20260728 0 0.0228962529 0.0228962529 0.0217621112 0.02191833 118140 0.02191833 down down correct
MATTER-USD.CC AntiMatter 20260728 0 0.00204257570006 0.0020782867629 0.00181170916777 0.00181395581605 232 0.00181395581605 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260728 0 0.2667601864 0.2668690834 0.2637057172 0.2644650964 53548 0.2644650964 down down correct
MAX-USD.CC Maxcoin 20260728 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260728 0 0.00068521677461 0.00068951388913 0.00068010586021 0.00068781506394 1730890 0.00068781506394 up up correct
MBOX-USD.CC Mobox 20260728 0 0.0007266071007 0.00073643691409 0.00072472583842 0.00073614127473 808289 0.00073614127473 up up correct
MCB-USD.CC MCDEX 20260728 0 2.1328763391 2.1403640697 2.126580161 2.1311901989 0 2.1311901989 down down correct
MDX-USD.CC Mdex 20260728 0 0.00051762320054 0.0005212676652 0.00051706917923 0.00052089588447 0 0.00052089588447 up up correct
MED-USD.CC MediBloc 20260728 0 0.00137771454652 0.00138767955943 0.00131602351167 0.00134657874931 106770 0.00134657874931 down down correct
MEME-USD.CC Memetic - PepeCoin 20260728 0 0.00050546839472 0.00051535229125 0.00050122510823 0.00050288680254 28368 0.00050288680254 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260728 0 0.00050546839472 0.00051535229125 0.00050122510823 0.00050288680254 28368 0.00050288680254 down down correct
META-USD.CC Metadium 20260728 0 0.00757089864785 0.00760510099125 0.00733568049073 0.00747450283909 50778 0.00747450283909 down down correct
METIS-USD.CC MetisDAO 20260728 0 2.5330443683 2.5743866619 2.5116568649 2.5221614484 1101338 2.5221614484 down down correct
MFT-USD.CC Mainframe 20260728 0 0.00021267387245 0.00021278854389 0.00020811150712 0.00021227514916 1 0.00021227514916 down down correct
MICRO-USD.CC Micromines 20260728 0 4.845631E-8 4.847676E-8 4.845631E-8 4.847676E-8 0 4.847676E-8 up up correct
MINA-USD.CC Mina 20260728 0 0.0431469643 0.0436812558 0.042224056 0.043035199 3405699 0.043035199 down down correct
MIOTA-USD.CC IOTA 20260728 0 0.0321579736 0.0327192303 0.0312898312 0.0326052163 6202541 0.0326052163 up up correct
MIRROR-USD.CC Mirror Protocol 20260728 0 0.00251356163914 0.00288944969957 0.00244698185741 0.00265816723017 2378 0.00265816723017 up up correct
MITH-USD.CC Mithril 20260728 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260728 0 1349.660658474 1457.5403514721 1287.6628297567 1426.9665723139 54739 1426.9665723139 up up correct
MLN-USD.CC Melon 20260728 0 1.3716998933 1.5073238469 1.2722692207 1.2859889981 1183108 1.2859889981 down down correct
MMO-USD.CC MMOCoin 20260728 0 1.326256018E-5 1.326880953E-5 1.274843083E-5 1.291563066E-5 0 1.291563066E-5 down down correct
MNTP-USD.CC GoldMint 20260728 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260728 0 0.0827337863 0.0838520898 0.082365229 0.0837662084 5945 0.0837662084 up up correct
MOC-USD.CC Moss Coin 20260728 0 0.017462582 0.0174626376 0.0169594366 0.0174030685 46857 0.0174030685 down down correct
MODX-USD.CC MODEL-X-coin 20260728 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260728 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260728 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260728 0 0.0672512796 0.0678151447 0.0637570646 0.0665095331 1049 0.0665095331 down down correct
MONAVALE-USD.CC Monavale 20260728 0 36.2808209694 37.9734530629 34.2627373571 34.2789632887 3 34.2789632887 down down correct
MOTA-USD.CC MotaCoin 20260728 0 0.00065606091304 0.00065606091304 0.00065606091304 0.00065606091304 0 0.00065606091304
MOTO-USD.CC Motocoin 20260728 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260728 0 1.1739272226 1.2030186653 1.1614711895 1.1755694852 2025291 1.1755694852 up up correct
MPH-USD.CC Chasyr Token 20260728 0 0.0128332369 0.0128371799 0.0124958877 0.0127458902 8 0.0127458902 down up incorrect
MRPH-USD.CC Morpheus Network 20260728 0 0.00904379098924 0.00908133775754 0.0086914517507 0.0086914517507 0 0.0086914517507 down up incorrect
MRX-USD.CC Metrix 20260728 0 1.309689E-5 1.488659E-5 1.3094268E-5 1.478224E-5 9 1.478224E-5 up down incorrect
MST-USD.CC MustangCoin 20260728 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260728 0 0.030600418 0.0307377173 0.0300572273 0.0307223878 6 0.0307223878 up up correct
MTL-USD.CC Metal 20260728 0 0.2064782752 0.2079759032 0.2035216546 0.2060340603 448865 0.2060340603 down down correct
MTLX-USD.CC Mettalex 20260728 0 0.0232944912 0.02357139 0.0228604141 0.02357139 0 0.02357139 up up correct
MTRG-USD.CC Meter Governance 20260728 0 0.0141038287 0.0156715952 0.0136042496 0.0138248541 6134 0.0138248541 down down correct
MTV-USD.CC MultiVAC 20260728 0 0.00013496732924 0.00013545644366 0.00013050571011 0.00013172041819 834999 0.00013172041819 down down correct
MULTI-USD.CC Multichain 20260728 0 0.0790165509 0.0833836023 0.0763111077 0.0833832885 3078 0.0833832885 up up correct
MUSE-USD.CC Muse 20260728 0 0.3090239992 0.3190809799 0.308897989 0.3188273103 4 0.3188273103 up up correct
MX-USD.CC MX Token 20260728 0 1.6501280505 1.6510583754 1.6347324247 1.6407712734 3649190 1.6407712734 down down correct
MYST-USD.CC Mysterium 20260728 0 0.0810282349 0.0818011887 0.0794172651 0.0809250892 23180 0.0809250892 down down correct
NAS-USD.CC Nebulas 20260728 0 0.000119899654 0.00012989791568 0.00011985145587 0.00012984740498 2997 0.00012984740498 up up correct
NAV-USD.CC NavCoin 20260728 0 0.0347562187 0.0347562187 0.034165767 0.0342914108 0 0.0342914108 down down correct
NBOT-USD.CC Naka Bodhi Token 20260728 0 0.00825087172847 0.0085781070597 0.00814621699622 0.00857686173251 20 0.00857686173251 up up correct
NCDT-USD.CC Nuco.cloud 20260728 0 0.00493767544642 0.00493767544642 0.00493767544642 0.00493767544642 0 0.00493767544642
NCT-USD.CC PolySwarm 20260728 0 0.00468363447712 0.00475308577047 0.00467416460918 0.00467494338693 88053 0.00467494338693 down up incorrect
NDX-USD.CC nDEX 20260728 0 0.0019211711244 0.00192220699903 0.00187995738981 0.00191756929195 67 0.00191756929195 down up incorrect
NEAR-USD.CC NEAR Protocol 20260728 0 1.6847680103 1.6941711178 1.6270390953 1.6493306872 154543983 1.6493306872 down up incorrect
NEO-USD.CC NEO 20260728 0 1.8997162441 1.9250223559 1.8766171102 1.9105758906 4441015 1.9105758906 up up correct
NETKO-USD.CC Netko 20260728 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260728 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260728 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260728 0 0.00097972752053 0.00098240285007 0.00097558329978 0.00098073930288 661107 0.00098073930288 up up correct
NEXO-USD.CC Nexo 20260728 0 0.7243207425 0.7375384639 0.7045294501 0.7298283812 9098864 0.7298283812 up up correct
NIM-USD.CC Nimiq 20260728 0 0.00049236853371 0.0004930249669 0.00047424797652 0.0004757580848 49593 0.0004757580848 down down correct
NKN-USD.CC NKN 20260728 0 0.00627613607622 0.00648374339182 0.00551625060985 0.00559245966932 351309 0.00559245966932 down down correct
NLC2-USD.CC NoLimitCoin 20260728 0 0.00048661245271 0.00053423419504 0.00047310913685 0.00052455873668 1464 0.00052455873668 up up correct
NMC-USD.CC Namecoin 20260728 0 0.9340679302 0.9348831756 0.917371565 0.9276238201 8568 0.9276238201 down down correct
NMR-USD.CC Numeraire 20260728 0 8.750013097 8.7980084446 8.4663179003 8.5457930312 4999364 8.5457930312 down down correct
NOW-USD.CC NOW Token 20260728 0 0.3578019007 0.3608275394 0.3546542843 0.3605776028 0 0.3605776028 up up correct
NPXS-USD.CC Pundi X 20260728 0 2.23462375E-6 1.158452585E-5 2.1866857E-6 1.155657587E-5 1 1.155657587E-5 up up correct
NRG-USD.CC Energi 20260728 0 0.00884188289082 0.00884236854687 0.00879312667424 0.00879806324482 92022 0.00879806324482 down down correct
NTK-USD.CC NetKoin 20260728 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260728 0 0.0114759645 0.0117276988 0.0111734103 0.0116430051 0 0.0116430051 up down incorrect
NULS-USD.CC NULS 20260728 0 0.00359662093644 0.00359716630958 0.00359495346674 0.0035959588136 0 0.0035959588136 down up incorrect
OBSR-USD.CC Observer 20260728 0 0.00031015006622 0.00054611918567 0.00027230656055 0.00051957971467 3206813 0.00051957971467 up up correct
OCEAN-USD.CC Ocean Protocol 20260728 0 0.1041670711 0.1068825964 0.1036307618 0.106123299 37417 0.106123299 up up correct
OCP-USD.CC OC Protocol 20260728 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260728 0 2.471448931 2.4724652851 2.4080665943 2.4503514891 4728569 2.4503514891 down down correct
OGN-USD.CC Origin Protocol 20260728 0 0.0154598158 0.0158496124 0.0153212541 0.0153759206 1856815 0.0153759206 down down correct
OKB-USD.CC OKB 20260728 0 85.6492043511 86.8569683521 84.3033813225 86.2036561887 23356286 86.2036561887 up up correct
OLT-USD.CC OneLedger 20260728 0 9.132243201E-5 9.655167136E-5 8.8999591E-5 9.370585066E-5 0 9.370585066E-5 up up correct
OM-USD.CC MANTRA DAO 20260728 0 0.0532265465 0.0604479729 0.0526961449 0.0598521414 6286 0.0598521414 up up correct
OMG-USD.CC OmiseGO 20260728 0 0.0457835901 0.0468387469 0.043937745 0.045785886 953392 0.045785886 up up correct
ONE-USD.CC Harmony 20260728 0 0.0003760000108741 0.0003769999893848 0.0003659999929369 0.0003680000081658 0 0.0003680000081658 down down correct
ONION-USD.CC DeepOnion 20260728 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260728 0 0.0397250822 0.0405447313 0.0393139105 0.0399170965 2868428 0.0399170965 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260728 0 0.0429832486 0.0437566098 0.0420977398 0.0432883514 1642142 0.0432883514 up up correct
ONX-USD.CC Onix 20260728 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260728 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260728 0 0.0104825908 0.0105023169 0.0102112292 0.0104769779 37 0.0104769779 down down correct
ORAI-USD.CC Oraichain Token 20260728 0 0.2612748352 0.2786407585 0.2612595829 0.2779816637 113054 0.2779816637 up up correct
ORBS-USD.CC Orbs 20260728 0 0.00557665647537 0.00570890483118 0.00543663823204 0.00550192360402 2434168 0.00550192360402 down up incorrect
ORC-USD.CC Oracle System 20260728 0 0.00050627304981 0.0005239981865 0.00050627304981 0.0005239981865 0 0.0005239981865 up down incorrect
ORION-USD.CC Orion Finance 20260728 0 0.00071852792408 0.00071884867776 0.00070236558789 0.0007122230725 36 0.0007122230725 down up incorrect
ORN-USD.CC Orion Protocol 20260728 0 0.0278383062 0.0280834774 0.012282795 0.0280834774 0 0.0280834774 up down incorrect
OSMO-USD.CC Osmosis 20260728 0 0.0271232995 0.0278043867 0.026728771 0.0275967555 2448497 0.0275967555 up down incorrect
OUSD-USD.CC Origin Dollar 20260728 0 0.9994425722 0.9997068112 0.9992242232 0.9996165989 29459 0.9996165989 up up correct
OVR-USD.CC Ovr 20260728 0 0.0297896059 0.0297914373 0.0279051167 0.0279853474 232410 0.0279853474 down down correct
OXT-USD.CC Orchid Protocol 20260728 0 0.0131370773 0.0139458603 0.0121593849 0.013025227 4285401 0.013025227 down down correct
PAK-USD.CC Pakcoin 20260728 0 0.00257962007844 0.00257962007844 0.00257962007844 0.00257962007844 0 0.00257962007844
PART-USD.CC Particl 20260728 0 0.1062955301 0.107017495 0.1036797507 0.1046747057 2241 0.1046747057 down down correct
PAXG-USD.CC PAX Gold 20260728 0 4062.4437953582 4062.9249752888 4007.8076897051 4017.0111154539 117377229 4017.0111154539 down down correct
PBTC-USD.CC pTokens BTC 20260728 0 117.0538123325 117.0538123325 115.0820505231 116.9932374014 0 116.9932374014 down down correct
PEAK-USD.CC MarketPeak 20260728 0 5.99161312E-5 5.999916174E-5 5.964832867E-5 5.998961675E-5 0 5.998961675E-5 up up correct
PERL-USD.CC Perlin 20260728 0 0.00011125589927 0.00011125589927 0.00011125589927 0.00011125589927 0 0.00011125589927
PERP-USD.CC Perpetual Protocol 20260728 0 0.0198874919 0.0206474913 0.0194024008 0.0199749462 103922 0.0199749462 up up correct
PEX-USD.CC PosEx 20260728 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260728 0 0.0207948733 0.0211389378 0.0204050539 0.0205326726 6733209 0.0205326726 down down correct
PHB-USD.CC Red Pulse Phoenix 20260728 0 0.011384000070393 0.013611000031233 0.0069590001367033 0.013101000338793 766542 0.013101000338793 up up correct
PHR-USD.CC Phore 20260728 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260728 0 0.0196028663 0.019650208 0.0195176989 0.019582749 74853 0.019582749 down down correct
PIVX-USD.CC PIVX 20260728 0 0.0343660831 0.0348112622 0.0336979659 0.0339558028 1922295 0.0339558028 down down correct
PKB-USD.CC ParkByte 20260728 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260728 0 0.0008446355958 0.00086562172753 0.00082293736605 0.00082299144348 0 0.00082299144348 down down correct
PLBT-USD.CC Polybius 20260728 0 0.1507433007 0.1507433007 0.0756445999 0.0756445999 0 0.0756445999 down down correct
PLNC-USD.CC PLNcoin 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260728 0 0.00300199349481 0.00303502095535 0.00298564960017 0.00302828068283 342 0.00302828068283 up up correct
PLR-USD.CC Pillar 20260728 0 0.00065546186505 0.00069168696235 0.00065399723309 0.00068846791164 143 0.00068846791164 up up correct
PLU-USD.CC Pluton 20260728 0 0.1309162032 0.1627754504 0.1180241339 0.1199460747 69783 0.1199460747 down down correct
PMA-USD.CC PumaPay 20260728 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260728 0 0.00825187769337 0.00835415501838 0.00813145741669 0.00827504728284 15027 0.00827504728284 up up correct
PNT-USD.CC pNetwork 20260728 0 0.00090483996837 0.00090483996837 0.00090483996837 0.00090483996837 0 0.00090483996837
POA-USD.CC POA Network 20260728 0 0.00064615027573 0.00064649867295 0.00063228880049 0.00064493886619 0 0.00064493886619 down down correct
POLIS-USD.CC Polis 20260728 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260728 0 0.00239501832654 0.00245551413361 0.0023745528266 0.00245409913553 80 0.00245409913553 up up correct
POLS-USD.CC Polkastarter 20260728 0 0.0571925777 0.0572719161 0.055926265 0.0562534138 124957 0.0562534138 down down correct
POLY-USD.CC Polymath 20260728 0 0.0102487695 0.0770461301 0.0102377143 0.0103024424 0 0.0103024424 up up correct
POND-USD.CC Marlin 20260728 0 0.00075043207705 0.00094482692107 0.00075007253404 0.00079672130722 2338233 0.00079672130722 up up correct
PONZI-USD.CC PonziCoin 20260728 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260728 0 0.0387285159 0.039250166 0.0387285159 0.039250166 0 0.039250166 up up correct
POOLZ-USD.CC Poolz Finance 20260728 0 0.057801425 0.1059304496 0.0574252647 0.1008157222 765 0.1008157222 up up correct
POST-USD.CC PostCoin 20260728 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260728 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260728 0 0.00063710656217 0.0006397891617 0.00062740381702 0.0006383717568 0 0.0006383717568 up up correct
POWR-USD.CC Power Ledger 20260728 0 0.0405108898 0.0417601712 0.0392376743 0.0406418853 2703230 0.0406418853 up up correct
POX-USD.CC Pollux Coin 20260728 0 0.00799293332978 0.00799293332978 0.00359529663609 0.00359563345549 10 0.00359563345549 down down correct
PPC-USD.CC Peercoin 20260728 0 0.2367974794 0.2373322331 0.2301173645 0.2343672187 471 0.2343672187 down down correct
PPT-USD.CC Populous 20260728 0 0.0842042806 0.0892489788 0.06408746 0.0892489788 2261 0.0892489788 up up correct
PRE-USD.CC Presearch 20260728 0 9.957814537E-5 0.00015146599671 8.912336561E-5 0.00014308950873 2227 0.00014308950873 up up correct
PRIX-USD.CC Privatix 20260728 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260728 0 0.3971384553 0.4067518955 0.3719638098 0.3742849152 2730538 0.3742849152 down down correct
PROM-USD.CC Prometeus 20260728 0 2.0391408323 2.0853753011 1.8197144197 2.0744934713 3692315 2.0744934713 up up correct
PROS-USD.CC ProSwap 20260728 0 0.0213690747 0.0213877314 0.0211877654 0.0212145482 50166 0.0212145482 down down correct
PRQ-USD.CC PARSIQ 20260728 0 0.00037962689327 0.00037973170998 0.00037946731038 0.00037953169448 69050 0.00037953169448 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260728 0 0.5010030102 0.5013808518 0.4810694297 0.4816227596 3586622 0.4816227596 down down correct
PXC-USD.CC Phoenixcoin 20260728 0 0.02038741 0.0204732532 0.0200769221 0.0204278962 9 0.0204278962 up up correct
PXI-USD.CC Prime-XI 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260728 0 0.0762977354 0.0772837123 0.0710063971 0.073191763 2950782 0.073191763 down up incorrect
PZM-USD.CC PRIZM 20260728 0 0.0009192639776 0.0009192639776 0.0008790802493 0.00087925631184 0 0.00087925631184 down down correct
QARK-USD.CC QANplatform 20260728 0 0.0120783743 0.0120828556 0.0115045785 0.011872347 88279 0.011872347 down down correct
QBC-USD.CC Quebecoin 20260728 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260728 0 0.00192286710419 0.00200593824178 0.00190791994955 0.00198179828549 633028 0.00198179828549 up up correct
QNT-USD.CC Quant 20260728 0 61.4742439965 62.3134491369 60.1307157765 60.5106107353 5716880 60.5106107353 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260728 0 0.8168843049 0.8707837008 0.8045195428 0.8525419913 30378 0.8525419913 up down incorrect
QTUM-USD.CC Qtum 20260728 0 0.6481871542 0.6641839557 0.6398244889 0.6565118968 6510830 0.6565118968 up up correct
QUICK-USD.CC Quickswap 20260728 0 9.1116675535 9.1214152814 8.9746482946 9.0693773683 2637 9.0693773683 down down correct
RAMP-USD.CC RAMP 20260728 0 0.0172878463 0.0175183735 0.0171521889 0.0175183735 0 0.0175183735 up up correct
RARE1-USD.CC SuperRare 20260728 0 0.0119297774 0.0121483603 0.011768051 0.0121028058 4997186 0.0121028058 up down incorrect
RARI-USD.CC Rarible 20260728 0 0.0823215015 0.0839740793 0.0796304829 0.0831347327 208119 0.0831347327 up up correct
RATECOIN-USD.CC Ratecoin 20260728 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260728 0 7.009739342E-5 7.07677018E-5 6.99024167E-5 7.007716538E-5 58 7.007716538E-5 down up incorrect
RAVEN-USD.CC Raven Protocol 20260728 0 5.367119568E-5 5.369293845E-5 5.367119568E-5 5.369293845E-5 0 5.369293845E-5 up up correct
RAY-USD.CC Raydium 20260728 0 0.6030675408 0.6143620206 0.5939132758 0.6041965661 10620753 0.6041965661 up up correct
RAZOR-USD.CC Razor Network 20260728 0 0.00016098438356 0.00016098438356 0.00016057182646 0.00016057182646 0 0.00016057182646 down down correct
RBBT-USD.CC RabbitCoin 20260728 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260728 0 0.00347733730062 0.00353201044136 0.0034377090561 0.00353200157901 83443 0.00353200157901 up up correct
RBIES-USD.CC Rubies 20260728 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260728 0 0.0189632568 0.0189632568 0.0183865154 0.0183865154 0 0.0183865154 down down correct
RBT-USD.CC Rimbit 20260728 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260728 0 63839.12906537 63839.12906537 62808.221240357 63752.804217893 0 63752.804217893 down down correct
RCN-USD.CC Ripio Credit Network 20260728 0 0.00030733258161 0.000307498292 0.00030073955963 0.00030675639116 0 0.00030675639116 down down correct
RDD-USD.CC ReddCoin 20260728 0 2.694645424E-5 2.737249877E-5 2.685040918E-5 2.696218672E-5 5400 2.696218672E-5 up up correct
RDN-USD.CC Raiden Network Token 20260728 0 9.78092898E-5 9.786202751E-5 9.571104563E-5 9.762591589E-5 0 9.762591589E-5 down down correct
REEF-USD.CC Reef 20260728 0 5.605567459E-5 5.932423327E-5 4.980237048E-5 5.791400912E-5 1059246 5.791400912E-5 up up correct
REM-USD.CC Remme 20260728 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260728 0 0.00332911960723 0.00354103899017 0.00321184947084 0.00333547562842 9285 0.00333547562842 up up correct
RENBTC-USD.CC renBTC 20260728 0 18507.851646447 18507.851646447 18085.835971941 18122.917842101 23 18122.917842101 down down correct
REP-USD.CC Augur 20260728 0 0.7036757348 0.7324449268 0.6992168587 0.7306958338 0 0.7306958338 up up correct
REQ-USD.CC Request 20260728 0 0.0492533639 0.0638691595 0.0485333082 0.0534437181 7719533 0.0534437181 up up correct
REVV-USD.CC REVV 20260728 0 7.50784204E-5 7.523958813E-5 7.391954462E-5 7.517658462E-5 69 7.517658462E-5 up down incorrect
RFOX-USD.CC RedFOX Labs 20260728 0 0.0001211024251 0.00015066710053 0.00012098877785 0.00014337265794 14 0.00014337265794 up down incorrect
RFR-USD.CC Refereum 20260728 0 1.037320047E-5 1.037320047E-5 1.037320047E-5 1.037320047E-5 0 1.037320047E-5
RFUEL-USD.CC RioDeFi 20260728 0 0.00177500561345 0.00177500561345 0.00060875018884 0.00060888027392 8 0.00060888027392 down down correct
RIF-USD.CC RIF Token 20260728 0 0.077011901 0.0948865118 0.0765401185 0.0942562156 15991868 0.0942562156 up up correct
RIO-USD.CC Realio Network 20260728 0 0.0320904046 0.0332359662 0.0318593953 0.0322740044 154282 0.0322740044 up up correct
RLC-USD.CC iExec RLC 20260728 0 0.2599402639 0.2606945154 0.2540041578 0.2576312181 1564622 0.2576312181 down up incorrect
RLY-USD.CC Rally 20260728 0 2.956365785E-5 2.974101637E-5 2.931105703E-5 2.952679986E-5 203 2.952679986E-5 down down correct
RNDR-USD.CC Render Token 20260728 0 1.4115314692 1.4323509261 1.3915752135 1.4206262136 18164492 1.4206262136 up down incorrect
ROOBEE-USD.CC ROOBEE 20260728 0 7.702538525E-5 7.729271713E-5 7.645470732E-5 7.722250013E-5 78180 7.722250013E-5 up up correct
ROOK-USD.CC KeeperDAO 20260728 0 0.0684360108 0.0684570381 0.0665986505 0.0676761398 6 0.0676761398 down down correct
ROSE-USD.CC Oasis Network 20260728 0 0.00510550109858 0.00539961210557 0.00503163099859 0.00536852436721 2477290 0.00536852436721 up down incorrect
RPL-USD.CC Rocket Pool 20260728 0 1.5829062289 1.6178665591 1.5828927888 1.5901643955 8751610 1.5901643955 up up correct
RPZX-USD.CC Rapidz 20260728 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260728 0 0.00121670777779 0.00125929484852 0.00118700895012 0.00123847697682 7833837 0.00123847697682 up up correct
RUNE-USD.CC THORChain 20260728 0 0.4410583093 0.4447198879 0.4333672408 0.4416578267 5513976 0.4416578267 up up correct
RVN-USD.CC Ravencoin 20260728 0 0.00349186694946 0.00354132522717 0.00343136852791 0.00350434811317 3729330 0.00350434811317 up up correct
RVT-USD.CC Rivetz 20260728 0 0.00036751413306 0.00036771229269 0.00035963007227 0.00036682511358 3 0.00036682511358 down down correct
SAND-USD.CC The Sandbox 20260728 0 0.0433484941 0.0434599923 0.0418330304 0.0425480911 12894114 0.0425480911 down down correct
SANDG-USD.CC Save and Gain 20260728 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260728 0 0.4765561498 0.4841084931 0.4672696178 0.4738589956 1951763 0.4738589956 down down correct
SBD-USD.CC Steem Dollars 20260728 0 0.3695607577 0.3700307011 0.3548467629 0.3694632764 246277 0.3694632764 down down correct
SC-USD.CC Siacoin 20260728 0 0.0005356493023 0.00055357419926 0.00051243742062 0.00051854714214 2899855 0.00051854714214 down down correct
SCRT-USD.CC Secret 20260728 0 0.0355849337 0.0356938227 0.0331381722 0.0334780655 8128286 0.0334780655 down down correct
SCS-USD.CC SpeedCash 20260728 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260728 0 0.00415973832404 0.00421493230239 0.00415384082799 0.00417437654985 55308 0.00417437654985 up up correct
SFD-USD.CC SafeDeal 20260728 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260728 0 104.7752299894 106.5173462006 103.1654903352 106.0154872317 17457 106.0154872317 up down incorrect
SFP-USD.CC SafePal 20260728 0 0.2076008728 0.2089528624 0.2029282323 0.2064610855 2054862 0.2064610855 down down correct
SFUND-USD.CC Seedify.fund 20260728 0 0.00484392656954 0.00484392656954 0.00471173663792 0.00480272556376 0 0.00480272556376 down down correct
SG-USD.CC SocialGood 20260728 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260728 0 8.00725344E-5 8.00725344E-5 7.790008417E-5 7.790008417E-5 0 7.790008417E-5 down down correct
SHDW-USD.CC Shadow Token 20260728 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260728 0 4.84075898E-6 4.84075898E-6 4.57024545E-6 4.63028608E-6 141442072 4.63028608E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260728 0 0.00194033776941 0.00195338566067 0.0019262638686 0.00195338566067 0 0.00195338566067 up up correct
SIB-USD.CC SIBCoin 20260728 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260728 0 0.00475388873398 0.00476753058735 0.00468734895969 0.00468824805301 329982 0.00468824805301 down down correct
SKEY-USD.CC SmartKey 20260728 0 0.00208941052345 0.0021083096612 0.00205652089383 0.0021083096612 310210 0.0021083096612 up up correct
SKL-USD.CC SKALE 20260728 0 0.00384619010684 0.00402551591512 0.00374253197889 0.0037470570727 10337458 0.0037470570727 down down correct
SKY-USD.CC Skycoin 20260728 0 0.0148159332 0.0148159332 0.0148159332 0.0148159332 0 0.0148159332
SLP-USD.CC Smooth Love Potion 20260728 0 0.00052294429574 0.00052373936478 0.00050452300677 0.00051574599479 1305350 0.00051574599479 down down correct
SLS-USD.CC SaluS 20260728 0 4.9824488591 10.2877827543 4.9824488591 9.9985227801 0 9.9985227801 up down incorrect
SMART-USD.CC SmartBillions 20260728 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260728 0 0.1048278846 0.1048844067 0.1025790747 0.1046313522 2 0.1046313522 down up incorrect
SNC-USD.CC SunContract 20260728 0 0.0222250941 0.0223417825 0.0220055329 0.0221404814 213813 0.0221404814 down down correct
SNRG-USD.CC Synergy 20260728 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260728 0 0.00674048486403 0.00677483145806 0.0062532435846 0.00632360611774 2372792 0.00632360611774 down down correct
SNX-USD.CC Synthetix Network Token 20260728 0 0.2112045927 0.2229903953 0.2082237304 0.2137586845 13400556 0.2137586845 up down incorrect
SOCC-USD.CC SocialCoin 20260728 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260728 0 74.1433481212 74.4276798986 72.3792732468 73.6991256971 1901784233 73.6991256971 down down correct
SOLAPE-USD.CC SolAPE Token 20260728 0 0.00011014280633 0.00011014280633 0.00010935779225 0.00010954302209 0 0.00010954302209 down down correct
SOLO-USD.CC Sologenic 20260728 0 0.0276832063 0.0371785002 0.0252665713 0.0286469898 193 0.0286469898 up up correct
SOLVE-USD.CC SOLVE 20260728 0 6.46892132E-5 6.46892132E-5 5.927666736E-5 5.927666736E-5 0 5.927666736E-5 down down correct
SONG-USD.CC SongCoin 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260728 0 1.59047E-9 1.59101E-9 1.53533E-9 1.56688E-9 0 1.56688E-9 down down correct
SOUL-USD.CC Phantasma 20260728 0 0.0134024285 0.0135484768 0.0130079029 0.0130097176 24214 0.0130097176 down down correct
SPA-USD.CC Sperax 20260728 0 0.00213176559897 0.00216784043804 0.00188157379971 0.00194280609421 687485 0.00194280609421 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260728 0 0.00016014956346 0.00016014956346 0.00015212181597 0.00015445996757 0 0.00015445996757 down down correct
SPC-USD.CC SpaceChain 20260728 0 0.0129414445 0.0129414445 0.011055926 0.0111279499 16449 0.0111279499 down down correct
SPD-USD.CC SPINDLE 20260728 0 2.68357876E-6 2.68502571E-6 2.62600955E-6 2.67854755E-6 9 2.67854755E-6 down down correct
SPELL-USD.CC Spell Token 20260728 0 7.913223445E-5 8.298497679E-5 7.863564803E-5 8.014793106E-5 3997458 8.014793106E-5 up down incorrect
SPR-USD.CC SpreadCoin 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260728 0 0.00010515740402 0.00010521410376 0.00010290152516 0.00010496025378 1 0.00010496025378 down up incorrect
SSV-USD.CC SSV Network 20260728 0 2.2749942626 2.2798909484 2.130274015 2.1344037441 5056861 2.1344037441 down down correct
STAKE-USD.CC xDAI Stake 20260728 0 0.0353200758 0.0353309281 0.0338571884 0.0343957098 1 0.0343957098 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260728 0 0.00259890161551 0.0028738470896 0.002558203179 0.00259066190192 340 0.00259066190192 down down correct
START-USD.CC Startcoin 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260728 0 0.00113407228311 0.00129398825093 0.00113407228311 0.00129398825093 0 0.00129398825093 up down incorrect
STEEM-USD.CC Steem 20260728 0 0.0373067988 0.0381542581 0.0365405616 0.037371062 2677884 0.037371062 up up correct
STETH-USD.CC StakeHound Staked Ether 20260728 0 1889.3239405533 1923.0866142762 1863.9249679111 1917.7626776396 7896998 1917.7626776396 up up correct
STMX-USD.CC StormX 20260728 0 2.381013027E-5 2.381013027E-5 1.48697362E-5 1.811301512E-5 0 1.811301512E-5 down down correct
STORJ-USD.CC Storj 20260728 0 0.0605679967 0.0613237443 0.053202595 0.0533581692 26040847 0.0533581692 down down correct
STPT-USD.CC STPT 20260728 0 0.054863479 0.0556640042 0.0538870131 0.0548957377 2079597 0.0548957377 up down incorrect
STRAX-USD.CC Stratis 20260728 0 0.00875332837998 0.0106512425 0.00850010990281 0.00865037087745 1572606 0.00865037087745 down up incorrect
STRONG-USD.CC Strong 20260728 0 0.6119207 0.6119207 0.5920180037 0.6022076392 0 0.6022076392 down down correct
STX4847-USD.CC Stacks 20260728 0 0.1343754682 0.1410750586 0.1311450453 0.1380071165 8935736 0.1380071165 up up correct
SUB-USD.CC Substratum 20260728 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260728 0 0.00395882562457 0.00404330086408 0.00391466086191 0.00398970364212 12346 0.00398970364212 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260728 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260728 0 0.082285359 0.0833454425 0.0812762475 0.0827702805 3490162 0.0827702805 up up correct
SURE-USD.CC inSure 20260728 0 0.00022878519904 0.00022878519904 0.0002235107844 0.0002235107844 0 0.0002235107844 down down correct
SUSD-USD.CC sUSD 20260728 0 0.5811288521 0.5812432119 0.5809131198 0.5809964145 24922 0.5809964145 down down correct
SUSHI-USD.CC Sushi 20260728 0 0.1548908986 0.1568185959 0.1519674348 0.1538860315 5645830 0.1538860315 down down correct
SWAP-USD.CC TrustSwap 20260728 0 0.0322461716 0.0345267867 0.0315354572 0.0330659896 55117 0.0330659896 up up correct
SWFTC-USD.CC SwftCoin 20260728 0 0.00247598825058 0.00252854670543 0.00246369483309 0.00249058724549 495848 0.00249058724549 up up correct
SWING-USD.CC Swing 20260728 0 0.00452380909504 0.00452380909504 0.00452380909504 0.00452380909504 0 0.00452380909504
SWT-USD.CC Swarm City 20260728 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260728 0 9.990828811E-5 9.997309681E-5 9.986059528E-5 9.98819347E-5 5 9.98819347E-5 down up incorrect
SYLO-USD.CC Sylo 20260728 0 6.57090518E-6 6.57090518E-6 5.24408925E-6 5.91501688E-6 0 5.91501688E-6 down up incorrect
SYS-USD.CC Syscoin 20260728 0 0.0017217009789 0.00186752231598 0.00163256189364 0.00165322049778 62237 0.00165322049778 down down correct
SZC-USD.CC ShopZcoin 20260728 0 0.0144976355 0.0144976355 0.0142012807 0.0142012807 0 0.0142012807 down down correct
TAG-USD.CC TagCoin 20260728 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260728 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260728 0 0.00170981204169 0.00177481558916 0.00168033020221 0.00175900638989 683958 0.00175900638989 up up correct
TEMCO-USD.CC TEMCO 20260728 0 0.00021188109981 0.00022867180358 0.00019639676989 0.00021110687337 72433 0.00021110687337 down down correct
TEN-USD.CC Tokenomy 20260728 0 0.0046511627904 0.00465494140356 0.00425345904907 0.00448426542029 0 0.00448426542029 down down correct
TERA-USD.CC TERA 20260728 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260728 0 0.00384069945672 0.00413468928 0.00377428710381 0.00405813152475 297 0.00405813152475 up down incorrect
TFUEL-USD.CC Theta Fuel 20260728 0 0.00757335612137 0.00759883140408 0.00739393363638 0.00747175056125 1499736 0.00747175056125 down up incorrect
THETA-USD.CC THETA 20260728 0 0.1299267754 0.131786122 0.1264980706 0.1277334326 5307433 0.1277334326 down down correct
TIME-USD.CC Chrono.tech 20260728 0 0.4680287259 0.6295052837 0.4671355907 0.6292235987 1995 0.6292235987 up up correct
TKN-USD.CC Monolith 20260728 0 0.028931783 0.0289406725 0.0168215944 0.0228615305 0 0.0228615305 down down correct
TKO-USD.CC Tokocrypto 20260728 0 0.0442136375 0.0445376172 0.0436821375 0.0441178489 534749 0.0441178489 down down correct
TKP-USD.CC TOKPIE 20260728 0 0.0387151816 0.0387151816 0.0362761178 0.037616069 1 0.037616069 down down correct
TLM-USD.CC Alien Worlds USD 20260728 0 0.00164456328437 0.00180831208859 0.00163764217349 0.0016806050886 26555086 0.0016806050886 up up correct
TLOS-USD.CC Telos 20260728 0 0.0157091728 0.0180573252 0.0155876714 0.0179196502 1238177 0.0179196502 up up correct
TNS-USD.CC Transcodium 20260728 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260728 0 3.292668142E-5 3.292668142E-5 3.108533014E-5 3.125695223E-5 0 3.125695223E-5 down down correct
TOMO-USD.CC TomoChain 20260728 0 0.034641737 0.0350194724 0.0338753232 0.0344821206 1709788 0.0344821206 down down correct
TONTOKEN-USD.CC TON Token 20260728 0 0.00743284713452 0.00743284713452 0.00721626826186 0.00721626826186 0 0.00721626826186 down down correct
TOP-USD.CC TOP 20260728 0 6.95183543E-5 6.976290074E-5 6.899744482E-5 6.950061544E-5 234695 6.950061544E-5 down down correct
TORN-USD.CC Tornado Cash 20260728 0 5.6927785861 5.7211299419 5.5604999596 5.7211299419 56724 5.7211299419 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260728 0 0.1784846322 0.18939923 0.1773683707 0.1788423864 308453 0.1788423864 up up correct
TRAC-USD.CC OriginTrail 20260728 0 0.2649525286 0.3029227579 0.2643951935 0.2854795876 11353609 0.2854795876 up up correct
TRB-USD.CC Tributes 20260728 0 13.8498259906 13.9422036269 13.4335528659 13.6101718438 8582968 13.6101718438 down down correct
TRCL-USD.CC Treecle 20260728 0 0.00077570718721 0.00080335894597 0.00076904334352 0.00078247507642 179 0.00078247507642 up up correct
TRIBE-USD.CC Tribe 20260728 0 0.3146279923 0.3156838536 0.3131439985 0.315681995 0 0.315681995 up up correct
TROLL-USD.CC Trollcoin 20260728 0 0.00063710656217 0.0006397891617 0.00062740381702 0.0006383717568 0 0.0006383717568 up up correct
TRST-USD.CC WeTrust 20260728 0 0.00030435759972 0.00030452170603 0.00029782839824 0.00030378698679 0 0.00030378698679 down down correct
TRV-USD.CC TrustVerse 20260728 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260728 0 0.3248577197 0.3258675265 0.3232691943 0.3244695809 471825658 0.3244695809 down down correct
TUP-USD.CC Tenup 20260728 0 0.00237766317366 0.00254721887381 0.00237666368079 0.00254695133262 307 0.00254695133262 up up correct
TUSD-USD.CC TrueUSD 20260728 0 0.99555161 0.995870397 0.9948761793 0.9953825775 28933966 0.9953825775 down down correct
TVK-USD.CC Terra Virtua Kolect 20260728 0 0.003997226288 0.0050997234257 0.00399712241956 0.00440345553856 38300769 0.00440345553856 up up correct
TWT-USD.CC Trust Wallet Token 20260728 0 0.3489972076 0.3672135254 0.3450831871 0.3636556635 9652095 0.3636556635 up up correct
TX-USD.CC TransferCoin 20260728 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260728 0 0.00029753676388 0.00029753676388 0.00029387596324 0.00029387596324 0 0.00029387596324 down down correct
UBEX-USD.CC Ubex 20260728 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260728 0 0.0243357407 0.0243497231 0.0207459172 0.0210247017 0 0.0210247017 down down correct
UBTC-USD.CC United Bitcoin 20260728 0 1.13180385 1.13180385 0.8783653438 0.8936426237 2 0.8936426237 down down correct
UBX-USD.CC UBIX Network 20260728 0 2.1303069E-7 2.3868972E-7 2.1105545E-7 2.1882733E-7 28226 2.1882733E-7 up up correct
UFR-USD.CC Upfiring 20260728 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260728 0 0.3579315862 0.4152881804 0.3550862575 0.3574059479 21918400 0.3574059479 down down correct
UMB-USD.CC UmbraCoin 20260728 0 7.385169685E-5 7.385169685E-5 7.385169685E-5 7.385169685E-5 0 7.385169685E-5
UNCX-USD.CC UniCrypt 20260728 0 22.4087921125 22.4087921125 22.4087921125 22.4087921125 0 22.4087921125
UNFI-USD.CC Unifi Protocol DAO 20260728 0 0.029591985 0.0300367634 0.0280814361 0.0293667335 904 0.0293667335 down down correct
UNI7083-USD.CC Uniswap 20260728 0 3.6989956447 3.9236067335 3.6886814732 3.8853557808 231650593 3.8853557808 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260728 0 0.00355032249834 0.00355032249834 0.00355032249834 0.00355032249834 0 0.00355032249834
UNIFY-USD.CC Unify 20260728 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260728 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260728 0 0.00022735693911 0.00022745593283 0.00021850496854 0.00021883133073 12 0.00021883133073 down up incorrect
UNO-USD.CC Unobtanium 20260728 0 4.1284505229 4.1509520811 1.9588242451 4.1417559582 52 4.1417559582 up down incorrect
UOS-USD.CC Ultra 20260728 0 0.00304425925205 0.00306499839291 0.00277775851749 0.00284068157243 49364 0.00284068157243 down down correct
USDC-USD.CC USD Coin 20260728 0 0.9999303574 1.0007314922 0.9994810337 0.9997953892 10323803437 0.9997953892 down down correct
USDF-USD.CC FolgoryUSD 20260728 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260728 0 0.9992614648 0.9994326089 0.9987788435 0.9991062176 3539617 0.9991062176 down down correct
USDT-USD.CC Tether 20260728 0 0.9991513487 1.0001203959 0.9985824055 0.9987460794 53261988589 0.9987460794 down down correct
UST-USD.CC TerraUSD 20260728 0 0.00501206358891 0.00506400414585 0.00493706026494 0.00498874810372 1048495 0.00498874810372 down down correct
UTK-USD.CC Utrust 20260728 0 0.00794219421452 0.00794375715136 0.00793924583518 0.00794038421088 5097801 0.00794038421088 down down correct
VAL-USD.CC Valorbit 20260728 0 0.4554363998 0.4774127441 0.4467431931 0.4757141615 18843 0.4757141615 up up correct
VEC2-USD.CC VectorAI 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260728 0 0.00638344510714 0.00667704923356 0.0051101374969 0.00642289922864 836 0.00642289922864 up up correct
VELO-USD.CC Velo 20260728 0 0.00346862950932 0.00357164273255 0.0034280132027 0.00354896573182 2202517 0.00354896573182 up up correct
VEST-USD.CC VestChain 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260728 0 0.00453026960514 0.00457350942829 0.00447364804103 0.00456229496246 13571958 0.00456229496246 up up correct
VEX-USD.CC Vexanium 20260728 0 0.00233370637549 0.00233744790773 0.00231974358423 0.00233720239934 41624 0.00233720239934 up down incorrect
VGX-USD.CC Voyager Token 20260728 0 0.00010889297728 0.00010892304313 0.00010884720219 0.00010886968441 51 0.00010886968441 down up incorrect
VIA-USD.CC Viacoin 20260728 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260728 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260728 0 0.00045984502338 0.00052294889726 0.00045236439217 0.0005229486795 3446 0.0005229486795 up up correct
VOLT-USD.CC Bitvolt 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260728 0 0.00129165064551 0.00129860151367 0.00128486193742 0.00129515100899 6 0.00129515100899 up up correct
VRA-USD.CC Verasity 20260728 0 7.59979457E-6 8.13227248E-6 7.4567064E-6 7.79441386E-6 125784 7.79441386E-6 up up correct
VRSC-USD.CC Verus Coin 20260728 0 0.3390872226 0.339096057 0.264562404 0.2725295807 0 0.2725295807 down down correct
VTC-USD.CC Vertcoin 20260728 0 0.043947191 0.044021211 0.0426608535 0.0436520519 10292 0.0436520519 down down correct
VTHO-USD.CC VeThor Token 20260728 0 0.00034159898014 0.00034256115247 0.00033377646872 0.00034020234565 1386749 0.00034020234565 down down correct
VVS-USD.CC VVS Finance 20260728 0 9.6435814E-7 9.7079236E-7 9.4942714E-7 9.5900177E-7 24090 9.5900177E-7 down down correct
VXV-USD.CC Vectorspace AI 20260728 0 0.00105774511784 0.00105774511784 0.0009157321402 0.00105275199345 0 0.00105275199345 down down correct
vXVS-USD.CC Venus XVS 20260728 0 0.0547665952 0.0566912292 0.053952095 0.0565826292 0 0.0565826292 up up correct
WAN-USD.CC Wanchain 20260728 0 0.0518152108 0.0521603169 0.0506585882 0.0516954901 1047387 0.0516954901 down down correct
WAVES-USD.CC Waves 20260728 0 0.2259702764 0.2286998172 0.2216557896 0.2259274163 2949525 0.2259274163 down down correct
WAXP-USD.CC WAX 20260728 0 0.00369498424964 0.00375575145787 0.00361728624207 0.00372906583507 824735 0.00372906583507 up up correct
WBB-USD.CC Wild Beast Block 20260728 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260728 0 565.9927047232 573.0641815196 564.168631362 569.6182070573 229211889 569.6182070573 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260728 0 63683.397995481 63927.934700905 62820.898607091 63851.162249092 120849744 63851.162249092 up up correct
WBX-USD.CC WiBX 20260728 0 0.00173518967707 0.00185974956671 0.00167028101907 0.00177813023002 23551 0.00177813023002 up up correct
WEMIX-USD.CC WEMIX Token 20260728 0 0.2100617892 0.2127534276 0.1914187928 0.1973548442 1441649 0.1973548442 down down correct
WEST-USD.CC Waves Enterprise 20260728 0 3.597774001E-5 3.597774001E-5 3.597774001E-5 3.597774001E-5 0 3.597774001E-5
WETH-USD.CC WETH 20260728 0 1891.4084696706 1921.0399737951 1871.264612716 1916.5928690665 1003748333 1916.5928690665 up up correct
WGR-USD.CC Wagerr 20260728 0 0.00139795302908 0.00140581847938 0.00138828800283 0.00140581847938 0 0.00140581847938 up up correct
WHALE-USD.CC WHALE 20260728 0 0.1849127832 0.1849127832 0.1792068133 0.1792068133 0 0.1792068133 down down correct
WIKEN-USD.CC Project WITH 20260728 0 0.00064631155259 0.00066489854463 0.00062360246264 0.00064239752803 25950 0.00064239752803 down down correct
WIN-USD.CC WINk 20260728 0 2.413172442E-5 2.522398376E-5 2.407611179E-5 2.52128676E-5 3584419 2.52128676E-5 up up correct
WINGS-USD.CC Wings 20260728 0 0.00015375316632 0.00015383606837 0.00015031920167 0.00015346490822 0 0.00015346490822 down down correct
WISE-USD.CC WISE 20260728 0 0.1057261634 0.1057261634 0.102414677 0.1040198755 0 0.1040198755 down down correct
WNXM-USD.CC Wrapped NXM 20260728 0 51.3940731219 51.3944998054 49.7643829074 51.1773968032 0 51.1773968032 down down correct
WOM-USD.CC WOM Protocol 20260728 0 2.032814011E-5 2.034787766E-5 2.031562313E-5 2.034022602E-5 0 2.034022602E-5 up up correct
WOO-USD.CC Wootrade 20260728 0 0.0127594422 0.0128054012 0.0119966141 0.0121290941 2086889 0.0121290941 down down correct
WOZX-USD.CC Efforce 20260728 0 0.00124099423738 0.00124289574784 0.00123573509824 0.00124289574784 0 0.00124289574784 up up correct
WRC-USD.CC Worldcore 20260728 0 1.943766006E-5 1.943766006E-5 1.943766006E-5 1.943766006E-5 0 1.943766006E-5
WRX-USD.CC WazirX 20260728 0 0.0169431613 0.0174016975 0.0162169578 0.0168701726 15234 0.0168701726 down up incorrect
WXT-USD.CC Wirex Token 20260728 0 0.00120792134693 0.00123073327811 0.00119051032898 0.00122155604193 263482 0.00122155604193 up down incorrect
XAUT-USD.CC Tether Gold 20260728 0 4059.7673339844 4060.515625 4004.2004394531 4013.0749511719 152921255 4013.0749511719 down down correct
XBC-USD.CC Bitcoin Plus 20260728 0 0.4763994167 0.4763994167 0.2299260628 0.4681455335 119 0.4681455335 down down correct
XBP-USD.CC BlitzPredict 20260728 0 3.227593544E-5 3.229333827E-5 3.158353911E-5 3.221542416E-5 0 3.221542416E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260728 0 0.00784508761535 0.00784508761535 0.00784508761535 0.00784508761535 0 0.00784508761535
XCAD-USD.CC XCAD Network 20260728 0 0.00015432671147 0.00015953538312 0.00014665358833 0.00015505453742 0 0.00015505453742 up up correct
XCASH-USD.CC X-CASH 20260728 0 3.39062504E-6 3.39062504E-6 3.37798931E-6 3.37798931E-6 0 3.37798931E-6 down down correct
XCM-USD.CC CoinMetro Token 20260728 0 0.0227527736 0.0228240543 0.0227244873 0.0227865317 1019 0.0227865317 up up correct
XCP-USD.CC Counterparty 20260728 0 1.3192491101 1.412680971 1.3179032762 1.4108337529 39 1.4108337529 up up correct
XDAG-USD.CC Dagger 20260728 0 0.00070430778884 0.00070444638889 0.00070008353179 0.00070215952425 63764 0.00070215952425 down down correct
XDB-USD.CC DigitalBits 20260728 0 6.385189391E-5 6.565770267E-5 6.336363804E-5 6.536231941E-5 55295 6.536231941E-5 up up correct
XDC-USD.CC XDC 20260728 0 0.02742483 0.0274605925 0.0270537397 0.0271403295 6478355 0.0271403295 down down correct
XDN-USD.CC DigitalNote 20260728 0 1.344502158E-5 1.344502158E-5 1.344502158E-5 1.344502158E-5 0 1.344502158E-5
XEM-USD.CC NEM 20260728 0 0.00050000943415 0.00051896730029 0.0004675135326 0.00047888922346 295621 0.00047888922346 down down correct
XEP-USD.CC Electra Protocol 20260728 0 0.00015285440325 0.00015346337342 0.000151159079 0.0001520180364 58831 0.0001520180364 down down correct
XFUND-USD.CC xFund 20260728 0 72.3658949753 72.3658949753 72.3658949753 72.3658949753 0 72.3658949753
XHI-USD.CC HiCoin 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260728 0 0.1717332124 0.1746712701 0.1697593975 0.1737571707 110882801 0.1737571707 up down incorrect
XMON-USD.CC Bitcoin Monster 20260728 0 95.3447098554 99.2329241143 95.3447098554 96.876347219 717 96.876347219 up up correct
XMR-USD.CC Monero 20260728 0 346.3347956485 346.3400000754 334.2516452949 341.4864500741 68105783 341.4864500741 down down correct
XNO-USD.CC Nano USD 20260728 0 0.3845907393 0.4655032606 0.3742983547 0.4011154105 999640 0.4011154105 up up correct
XPD-USD.CC Palladium Spot Token 20260728 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260728 0 0.0280326887 0.0281507231 0.0276057679 0.0280883573 963 0.0280883573 up up correct
XPR-USD.CC Proton 20260728 0 0.00257733432669 0.00258181225725 0.00252066193171 0.00256950603588 1785556 0.00256950603588 down down correct
XPTX-USD.CC PlatinumBAR 20260728 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260728 0 9.068087659E-5 9.252173578E-5 9.053184769E-5 9.062152722E-5 54890 9.062152722E-5 down down correct
XPY-USD.CC PayCoin 20260728 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260728 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260728 0 1.0652688988 1.068797674 1.045891187 1.0679585502 1231906994 1.0679585502 up up correct
XRU-USD.CC Thorstarter 20260728 0 0.00034664303796 0.00034664303796 0.00031308927776 0.00033733334787 0 0.00033733334787 down up incorrect
XSGD-USD.CC XSGD 20260728 0 0.77469777 0.776978761 0.7716536942 0.7744087932 710061 0.7744087932 down up incorrect
XTP-USD.CC Tap 20260728 0 0.00078766272632 0.00086622658918 0.00077744574915 0.00086557852496 794 0.00086557852496 up up correct
XTZ-USD.CC Tezos 20260728 0 0.2071435689 0.2090115648 0.2043691282 0.2067332569 6475543 0.2067332569 down down correct
XVG-USD.CC Verge 20260728 0 0.00211001629981 0.00211113335223 0.00196981092023 0.0019942695152 2786789 0.0019942695152 down up incorrect
XVS-USD.CC Venus 20260728 0 2.7232131221 2.8189235967 2.6827253285 2.8127004123 1380776 2.8127004123 up up correct
XWC-USD.CC WhiteCoin 20260728 0 0.00557352220413 0.00568409039066 0.00543984815062 0.00562626543397 587747 0.00562626543397 up up correct
XYO-USD.CC XYO 20260728 0 0.00297239146623 0.00298712780807 0.00284276437383 0.00285586798681 1392897 0.00285586798681 down down correct
YCE-USD.CC MYCE 20260728 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260728 0 1.4579703477 2.3023691776 1.2323398752 1.3345241105 0 1.3345241105 down down correct
YFI-USD.CC yearn.finance 20260728 0 2048.6999814756 2057.64382547 1955.7737071367 2007.4994006226 4756717 2007.4994006226 down down correct
YFII-USD.CC DFI.Money 20260728 0 25.045845275 25.5782935465 24.9705752965 25.0691215058 8066 25.0691215058 up up correct
YFO-USD.CC YFIONE 20260728 0 0.0552717087 0.0552717087 0.0552717087 0.0552717087 0 0.0552717087
YGG-USD.CC Yield Guild Games 20260728 0 0.0178786188 0.0180987611 0.0173989352 0.0178499244 7300840 0.0178499244 down down correct
ZANO-USD.CC Zano 20260728 0 8.7944428752 8.8711380919 8.5397570282 8.5433905196 820667 8.5433905196 down down correct
ZAP-USD.CC Zap 20260728 0 0.00091278010056 0.00091278010056 0.00079673588414 0.00079673588414 0 0.00079673588414 down down correct
ZCL-USD.CC ZClassic 20260728 0 0.1525723097 0.1598322319 0.1460370847 0.1522121848 0 0.1522121848 down down correct
ZCN-USD.CC 0Chain 20260728 0 0.00153716985901 0.00153799868433 0.00150419387381 0.0015342879563 12 0.0015342879563 down down correct
ZEC-USD.CC Zcash 20260728 0 476.6771854217 479.1211384988 459.3901272134 465.4388595697 327100254 465.4388595697 down down correct
ZEE-USD.CC ZeroSwap 20260728 0 0.00031845373729 0.00031845373729 0.00031845373729 0.00031845373729 0 0.00031845373729
ZEL-USD.CC ZelCash 20260728 0 0.0387751195 0.0399985937 0.038262951 0.0392057538 3674623 0.0392057538 up down incorrect
ZEN-USD.CC Horizen 20260728 0 3.9136413005 3.9697904388 3.8005971022 3.9478451229 11741904 3.9478451229 up up correct
ZENI-USD.CC Zennies 20260728 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260728 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260728 0 0.0023199741422 0.00340923065966 0.00229359050014 0.00291328763364 48567954 0.00291328763364 up down incorrect
ZIPT-USD.CC Zippie 20260728 0 5.345097548E-5 5.347979567E-5 5.230432369E-5 5.335076501E-5 0 5.335076501E-5 down down correct
ZLW-USD.CC Zelwin 20260728 0 0.00103094106823 0.00103885090923 0.00102878365361 0.00103376259971 3991 0.00103376259971 up up correct
ZNN-USD.CC Zenon 20260728 0 0.0503608522 0.2139340987 0.0499155741 0.2139340987 0 0.2139340987 up up correct
ZNZ-USD.CC ZENZO 20260728 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260728 0 0.0798016144 0.0836045895 0.0786367574 0.0815067942 6082755 0.0815067942 up up correct
ZYD-USD.CC Zayedcoin 20260728 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260728 0 2.910139842E-5 3.242647417E-5 2.150087583E-5 2.394134253E-5 5045 2.394134253E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.